Permanent TSB Group Holdings P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Sep 2021 |
EUR |
1.47 |
1.47 |
1.43 |
1.43 |
1.43 |
0.0 (0.0%)
|
75 |
9 Sep 2021 |
EUR |
1.4444 |
1.4444 |
1.43 |
1.43 |
1.43 |
0.0 (0.0%)
|
4,484 |
8 Sep 2021 |
EUR |
1.43 |
1.43 |
1.43 |
1.43 |
1.43 |
-0.013 (-0.87%)
|
0 |
7 Sep 2021 |
EUR |
1.4779 |
1.4779 |
1.4425 |
1.4425 |
1.4425 |
+0.015 (+1.05%)
|
561 |
6 Sep 2021 |
EUR |
1.4628 |
1.4628 |
1.4275 |
1.4275 |
1.4275 |
+0.015 (+1.06%)
|
1,599 |
3 Sep 2021 |
EUR |
1.4125 |
1.4125 |
1.4125 |
1.4125 |
1.4125 |
+0.05 (+3.67%)
|
0 |
2 Sep 2021 |
EUR |
1.415 |
1.415 |
1.3625 |
1.3625 |
1.3625 |
0.0 (0.0%)
|
2,449 |
1 Sep 2021 |
EUR |
1.3625 |
1.3625 |
1.3625 |
1.3625 |
1.3625 |
0.0 (0.0%)
|
0 |
31 Aug 2021 |
EUR |
1.3425 |
1.3919 |
1.3425 |
1.3625 |
1.3625 |
+0.02 (+1.49%)
|
4,652 |
27 Aug 2021 |
EUR |
1.3425 |
1.3425 |
1.3425 |
1.3425 |
1.3425 |
0.0 (0.0%)
|
0 |
26 Aug 2021 |
EUR |
1.335 |
1.3425 |
1.335 |
1.3425 |
1.3425 |
+0.015 (+1.13%)
|
190 |
25 Aug 2021 |
EUR |
1.3549 |
1.3549 |
1.3275 |
1.3275 |
1.3275 |
0.0 (0.0%)
|
5,267 |
24 Aug 2021 |
EUR |
1.3299 |
1.3299 |
1.3275 |
1.3275 |
1.3275 |
0.0 (0.0%)
|
1,269 |
23 Aug 2021 |
EUR |
1.3197 |
1.3275 |
1.3197 |
1.3275 |
1.3275 |
-0.015 (-1.12%)
|
1,064 |
20 Aug 2021 |
EUR |
1.38 |
1.38 |
1.3425 |
1.3425 |
1.3425 |
+0.01 (+0.75%)
|
2,281 |
19 Aug 2021 |
EUR |
1.3569 |
1.3569 |
1.3325 |
1.3325 |
1.3325 |
-0.025 (-1.84%)
|
232 |
18 Aug 2021 |
EUR |
1.36 |
1.3667 |
1.3575 |
1.3575 |
1.3575 |
-0.037 (-2.69%)
|
885 |
17 Aug 2021 |
EUR |
1.3709 |
1.395 |
1.3709 |
1.395 |
1.395 |
-0.018 (-1.24%)
|
37 |
16 Aug 2021 |
EUR |
1.385 |
1.4125 |
1.385 |
1.4125 |
1.4125 |
-0.005 (-0.35%)
|
4,007 |
13 Aug 2021 |
EUR |
1.43 |
1.43 |
1.4175 |
1.4175 |
1.4175 |
+0.005 (+0.35%)
|
1,000 |
12 Aug 2021 |
EUR |
1.44 |
1.4498 |
1.4125 |
1.4125 |
1.4125 |
-0.018 (-1.22%)
|
9,548 |
11 Aug 2021 |
EUR |
1.45 |
1.45 |
1.4244 |
1.43 |
1.43 |
+0.01 (+0.70%)
|
373 |
10 Aug 2021 |
EUR |
1.385 |
1.42 |
1.385 |
1.42 |
1.42 |
-0.018 (-1.22%)
|
210,859 |
9 Aug 2021 |
EUR |
1.4136 |
1.4375 |
1.4136 |
1.4375 |
1.4375 |
+0.007 (+0.52%)
|
287 |
6 Aug 2021 |
EUR |
1.43 |
1.43 |
1.43 |
1.43 |
1.43 |
+0.037 (+2.69%)
|
0 |
5 Aug 2021 |
EUR |
1.4116 |
1.4116 |
1.3925 |
1.3925 |
1.3925 |
-0.045 (-3.13%)
|
23 |
4 Aug 2021 |
EUR |
1.4375 |
1.442 |
1.432 |
1.4375 |
1.4375 |
0.0 (0.0%)
|
1,194 |
3 Aug 2021 |
EUR |
1.4 |
1.4375 |
1.4 |
1.4375 |
1.4375 |
+0.037 (+2.68%)
|
5,270 |
2 Aug 2021 |
EUR |
1.4 |
1.47 |
1.4 |
1.4 |
1.4 |
-0.052 (-3.61%)
|
2,894 |
30 Jul 2021 |
EUR |
1.45 |
1.48 |
1.4 |
1.4525 |
1.4525 |
+0.033 (+2.29%)
|
1,449 |