Permanent TSB Group Holdings P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Aug 2001 |
EUR |
1,274.7676 |
1,274.7676 |
1,261.1414 |
1,267.9545 |
4,090.1758 |
-3.937 (-0.31%)
|
23 |
14 Aug 2001 |
EUR |
1,275.6875 |
1,275.6875 |
1,258.9823 |
1,271.891 |
4,102.8742 |
+12.706 (+1.01%)
|
371 |
13 Aug 2001 |
EUR |
1,252.3534 |
1,259.7861 |
1,244.7634 |
1,259.1847 |
4,061.8861 |
+9.748 (+0.78%)
|
224 |
10 Aug 2001 |
EUR |
1,228.8045 |
1,249.4365 |
1,228.8045 |
1,249.4365 |
4,030.4403 |
+22.142 (+1.80%)
|
419 |
9 Aug 2001 |
EUR |
1,242.6359 |
1,264.1139 |
1,227.2947 |
1,227.2947 |
3,959.0152 |
-26.296 (-2.10%)
|
4,652 |
8 Aug 2001 |
EUR |
1,264.4238 |
1,269.0672 |
1,248.9473 |
1,253.5907 |
4,043.841 |
-2.797 (-0.22%)
|
3,099 |
7 Aug 2001 |
EUR |
1,256.3877 |
1,266.346 |
1,251.7347 |
1,256.3877 |
4,052.8635 |
-18.914 (-1.48%)
|
1,128 |
6 Aug 2001 |
EUR |
1,267.5728 |
1,284.0698 |
1,267.5728 |
1,275.3019 |
4,113.8771 |
-5.61 (-0.44%)
|
43 |
3 Aug 2001 |
EUR |
1,292.5221 |
1,292.5221 |
1,269.3031 |
1,280.9121 |
4,131.9745 |
-3.964 (-0.31%)
|
267 |
2 Aug 2001 |
EUR |
1,291.1063 |
1,292.664 |
1,284.8764 |
1,284.8764 |
4,144.7626 |
+3.461 (+0.27%)
|
39 |
1 Aug 2001 |
EUR |
1,273.6022 |
1,283.3149 |
1,273.6022 |
1,281.4157 |
4,133.599 |
+19.766 (+1.57%)
|
77 |
31 Jul 2001 |
EUR |
1,249.9315 |
1,261.6498 |
1,249.9315 |
1,261.6498 |
4,069.8381 |
+0.852 (+0.07%)
|
3 |
30 Jul 2001 |
EUR |
1,262.6713 |
1,263.8013 |
1,259.9693 |
1,260.798 |
4,067.0903 |
-1.781 (-0.14%)
|
207 |
27 Jul 2001 |
EUR |
1,258.6696 |
1,274.3053 |
1,243.0349 |
1,262.5793 |
4,072.8365 |
+19.585 (+1.58%)
|
84 |
26 Jul 2001 |
EUR |
1,284.157 |
1,284.157 |
1,242.9946 |
1,242.9946 |
4,009.66 |
-24.05 (-1.90%)
|
5,485 |
25 Jul 2001 |
EUR |
1,269.3808 |
1,276.4356 |
1,256.921 |
1,267.0443 |
4,087.2397 |
-8.024 (-0.63%)
|
500 |
24 Jul 2001 |
EUR |
1,285.193 |
1,314.027 |
1,275.0678 |
1,275.0678 |
4,113.1219 |
-22.91 (-1.77%)
|
1,442 |
23 Jul 2001 |
EUR |
1,296.566 |
1,297.9779 |
1,296.4874 |
1,297.9779 |
4,187.0255 |
-16.488 (-1.25%)
|
160 |
20 Jul 2001 |
EUR |
1,302.6952 |
1,314.4663 |
1,302.6952 |
1,314.4663 |
4,240.2139 |
+5.703 (+0.44%)
|
6 |
19 Jul 2001 |
EUR |
1,297.0427 |
1,316.4326 |
1,297.0427 |
1,308.763 |
4,221.8161 |
+13.984 (+1.08%)
|
572 |
18 Jul 2001 |
EUR |
1,293.2213 |
1,319.7974 |
1,293.2213 |
1,294.779 |
4,176.7065 |
-18.467 (-1.41%)
|
141 |
17 Jul 2001 |
EUR |
1,309.303 |
1,313.2462 |
1,308.0283 |
1,313.2462 |
4,236.2781 |
-2.024 (-0.15%)
|
801 |
16 Jul 2001 |
EUR |
1,308.2028 |
1,315.2701 |
1,303.4913 |
1,315.2701 |
4,242.8068 |
-5.944 (-0.45%)
|
112 |
13 Jul 2001 |
EUR |
1,320.1101 |
1,324.0792 |
1,315.5655 |
1,321.2141 |
4,261.981 |
+8.01 (+0.61%)
|
513 |
12 Jul 2001 |
EUR |
1,289.4719 |
1,313.204 |
1,289.4719 |
1,313.204 |
4,236.1419 |
+17.625 (+1.36%)
|
53 |
11 Jul 2001 |
EUR |
1,307.3923 |
1,309.232 |
1,275.8889 |
1,295.579 |
4,179.2871 |
+6.577 (+0.51%)
|
271 |
10 Jul 2001 |
EUR |
1,293.1149 |
1,304.4937 |
1,281.0944 |
1,289.0019 |
4,158.0706 |
+7.322 (+0.57%)
|
778 |
9 Jul 2001 |
EUR |
1,268.9425 |
1,285.9018 |
1,268.9377 |
1,281.6804 |
4,134.4529 |
-0.176 (-0.01%)
|
996 |
6 Jul 2001 |
EUR |
1,289.5237 |
1,289.5237 |
1,270.2873 |
1,281.856 |
4,135.0194 |
-29.293 (-2.23%)
|
5,639 |
5 Jul 2001 |
EUR |
1,307.1381 |
1,323.9584 |
1,299.1194 |
1,311.1485 |
4,229.5113 |
-12.564 (-0.95%)
|
1,104 |