Permanent TSB Group Holdings P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2001 |
EUR |
1,315.7382 |
1,330.0924 |
1,315.7382 |
1,323.7128 |
4,270.0413 |
+0.478 (+0.04%)
|
971 |
| 3 Jul 2001 |
EUR |
1,302.5101 |
1,355.4388 |
1,302.5101 |
1,323.2351 |
4,268.5003 |
+11.773 (+0.90%)
|
1,854 |
| 2 Jul 2001 |
EUR |
1,326.5357 |
1,326.5357 |
1,311.4621 |
1,311.4621 |
4,230.5229 |
+7.189 (+0.55%)
|
631 |
| 29 Jun 2001 |
EUR |
1,295.509 |
1,324.9291 |
1,177.5908 |
1,304.273 |
4,207.3323 |
+18.071 (+1.40%)
|
1,356 |
| 28 Jun 2001 |
EUR |
1,306.9089 |
1,312.3523 |
1,286.202 |
1,286.202 |
4,149.0387 |
-14.581 (-1.12%)
|
561 |
| 27 Jun 2001 |
EUR |
1,324.4332 |
1,324.4332 |
1,300.7826 |
1,300.7826 |
4,196.0729 |
-30.967 (-2.33%)
|
1,129 |
| 26 Jun 2001 |
EUR |
1,349.2434 |
1,349.3019 |
1,323.8692 |
1,331.7498 |
4,295.9671 |
-18.63 (-1.38%)
|
542 |
| 25 Jun 2001 |
EUR |
1,353.8446 |
1,360.2798 |
1,350.38 |
1,350.38 |
4,356.0645 |
-4.265 (-0.31%)
|
489 |
| 22 Jun 2001 |
EUR |
1,346.7227 |
1,354.6446 |
1,346.7227 |
1,354.6446 |
4,369.8213 |
-4.183 (-0.31%)
|
30 |
| 21 Jun 2001 |
EUR |
1,354.0595 |
1,358.8276 |
1,354.0595 |
1,358.8276 |
4,383.3148 |
+15.665 (+1.17%)
|
4 |
| 20 Jun 2001 |
EUR |
1,358.325 |
1,358.325 |
1,343.1631 |
1,343.1631 |
4,332.7842 |
-1.789 (-0.13%)
|
1,027 |
| 19 Jun 2001 |
EUR |
1,333.1886 |
1,350.4165 |
1,333.1886 |
1,344.952 |
4,338.5548 |
+8.35 (+0.62%)
|
2,346 |
| 18 Jun 2001 |
EUR |
1,344.4187 |
1,349.3115 |
1,328.3716 |
1,336.6023 |
4,311.6203 |
-13.891 (-1.03%)
|
4,811 |
| 15 Jun 2001 |
EUR |
1,310.7005 |
1,358.2991 |
1,310.7005 |
1,350.4932 |
4,356.4297 |
+48.665 (+3.74%)
|
941 |
| 14 Jun 2001 |
EUR |
1,310.4281 |
1,313.556 |
1,290.1001 |
1,301.8281 |
4,199.4455 |
+0.639 (+0.05%)
|
1,075 |
| 13 Jun 2001 |
EUR |
1,289.4661 |
1,315.2874 |
1,289.4661 |
1,301.1893 |
4,197.3848 |
+31.652 (+2.49%)
|
568 |
| 12 Jun 2001 |
EUR |
1,269.5372 |
1,299.2719 |
1,253.96 |
1,269.5372 |
4,095.2813 |
+2.505 (+0.20%)
|
441 |
| 11 Jun 2001 |
EUR |
1,260.775 |
1,273.817 |
1,260.775 |
1,267.0318 |
4,087.1994 |
+11.296 (+0.90%)
|
301 |
| 8 Jun 2001 |
EUR |
1,260.4153 |
1,260.4153 |
1,255.7355 |
1,255.7355 |
4,050.7597 |
-1.489 (-0.12%)
|
130 |
| 7 Jun 2001 |
EUR |
1,259.5741 |
1,267.2534 |
1,248.6078 |
1,257.2241 |
4,055.5616 |
+2.142 (+0.17%)
|
105 |
| 6 Jun 2001 |
EUR |
1,247.1891 |
1,264.2943 |
1,247.1891 |
1,255.0823 |
4,048.6526 |
-12.582 (-0.99%)
|
1,106 |
| 5 Jun 2001 |
EUR |
1,258.2572 |
1,272.3294 |
1,258.215 |
1,267.6648 |
4,089.2413 |
+9.601 (+0.76%)
|
867 |
| 4 Jun 2001 |
EUR |
1,264.466 |
1,264.466 |
1,258.0634 |
1,258.0634 |
4,058.269 |
-0.658 (-0.05%)
|
273 |
| 1 Jun 2001 |
EUR |
1,258.7214 |
1,262.2742 |
1,258.7214 |
1,258.7214 |
4,060.3916 |
-23.333 (-1.82%)
|
531 |
| 31 May 2001 |
EUR |
1,262.4421 |
1,294.1115 |
1,261.9596 |
1,282.0545 |
4,135.6597 |
+24.257 (+1.93%)
|
1,701 |
| 30 May 2001 |
EUR |
1,265.7589 |
1,265.7589 |
1,253.021 |
1,257.7977 |
4,057.4119 |
-12.247 (-0.96%)
|
412 |
| 29 May 2001 |
EUR |
1,285.1738 |
1,285.1738 |
1,266.063 |
1,270.0446 |
4,096.9181 |
-18.198 (-1.41%)
|
2,243 |
| 25 May 2001 |
EUR |
1,280.2896 |
1,296.1948 |
1,275.2913 |
1,288.2422 |
4,155.62 |
-1.186 (-0.09%)
|
256 |
| 24 May 2001 |
EUR |
1,277.5981 |
1,298.1026 |
1,277.5981 |
1,289.4278 |
4,159.4445 |
-4.422 (-0.34%)
|
233 |
| 23 May 2001 |
EUR |
1,284.4822 |
1,311.3096 |
1,277.9732 |
1,293.8496 |
4,173.7084 |
+9.346 (+0.73%)
|
515 |
