Permanent TSB Group Holdings P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2001 |
EUR |
1,272.6459 |
1,296.3598 |
1,272.6459 |
1,284.5033 |
4,143.559 |
+9.003 (+0.71%)
|
171 |
| 21 May 2001 |
EUR |
1,248.7306 |
1,278.6494 |
1,248.7306 |
1,275.5004 |
4,114.5174 |
+28.404 (+2.28%)
|
309 |
| 18 May 2001 |
EUR |
1,240.0595 |
1,247.0961 |
1,240.0595 |
1,247.0961 |
4,022.8906 |
+6.043 (+0.49%)
|
22 |
| 17 May 2001 |
EUR |
1,248.0562 |
1,249.612 |
1,229.3819 |
1,241.0532 |
4,003.3974 |
+4.666 (+0.38%)
|
67 |
| 16 May 2001 |
EUR |
1,255.7662 |
1,255.7662 |
1,236.3868 |
1,236.3868 |
3,988.3445 |
-9.368 (-0.75%)
|
3 |
| 15 May 2001 |
EUR |
1,245.8636 |
1,245.8636 |
1,241.8743 |
1,245.7552 |
4,018.5652 |
+2.61 (+0.21%)
|
66 |
| 14 May 2001 |
EUR |
1,237.6961 |
1,248.5944 |
1,237.6961 |
1,243.1452 |
4,010.1458 |
-4.457 (-0.36%)
|
198 |
| 11 May 2001 |
EUR |
1,247.4472 |
1,251.4892 |
1,235.9427 |
1,247.6026 |
4,024.5245 |
+7.543 (+0.61%)
|
330 |
| 10 May 2001 |
EUR |
1,251.6484 |
1,252.6613 |
1,228.4697 |
1,240.0595 |
4,000.1919 |
+2.31 (+0.19%)
|
61 |
| 9 May 2001 |
EUR |
1,183.9214 |
1,248.4917 |
1,183.86 |
1,237.7498 |
3,992.7413 |
+44.145 (+3.70%)
|
1,419 |
| 8 May 2001 |
EUR |
1,184.2916 |
1,208.629 |
1,184.2916 |
1,193.6044 |
3,850.3368 |
+15.234 (+1.29%)
|
569 |
| 4 May 2001 |
EUR |
1,186.2225 |
1,186.2225 |
1,178.3706 |
1,178.3706 |
3,801.1955 |
+1.468 (+0.12%)
|
312 |
| 3 May 2001 |
EUR |
1,176.903 |
1,176.903 |
1,176.903 |
1,176.903 |
3,796.4613 |
-13.107 (-1.10%)
|
17 |
| 2 May 2001 |
EUR |
1,190.3191 |
1,190.4908 |
1,175.3568 |
1,190.0103 |
3,838.7429 |
+18.248 (+1.56%)
|
381 |
| 1 May 2001 |
EUR |
1,213.8527 |
1,213.8556 |
1,156.3439 |
1,171.7618 |
3,779.8768 |
-4.738 (-0.40%)
|
141 |
| 30 Apr 2001 |
EUR |
1,184.5497 |
1,184.6168 |
1,165.6643 |
1,176.5002 |
3,795.1619 |
+3.062 (+0.26%)
|
34 |
| 27 Apr 2001 |
EUR |
1,157.9985 |
1,192.0591 |
1,157.9985 |
1,173.4385 |
3,785.2855 |
+9.185 (+0.79%)
|
283 |
| 26 Apr 2001 |
EUR |
1,148.9342 |
1,164.2533 |
1,148.9342 |
1,164.2533 |
3,755.6558 |
-5.613 (-0.48%)
|
39 |
| 25 Apr 2001 |
EUR |
1,166.7875 |
1,179.1025 |
1,162.17 |
1,169.8665 |
3,773.7629 |
-16.722 (-1.41%)
|
14 |
| 24 Apr 2001 |
EUR |
1,175.8019 |
1,195.8354 |
1,173.6562 |
1,186.5889 |
3,827.7061 |
+1.846 (+0.16%)
|
55 |
| 23 Apr 2001 |
EUR |
1,192.4361 |
1,201.0678 |
1,177.0498 |
1,184.7425 |
3,821.75 |
+14.831 (+1.27%)
|
1,571 |
| 20 Apr 2001 |
EUR |
1,176.8158 |
1,192.3421 |
1,168.3116 |
1,169.9116 |
3,773.9084 |
-2.064 (-0.18%)
|
1,044 |
| 19 Apr 2001 |
EUR |
1,178.9519 |
1,178.9519 |
1,164.965 |
1,171.9757 |
3,780.5668 |
-6.302 (-0.53%)
|
2,751 |
| 18 Apr 2001 |
EUR |
1,195.4671 |
1,201.3862 |
1,178.2776 |
1,178.2776 |
3,800.8955 |
-10.305 (-0.87%)
|
563 |
| 17 Apr 2001 |
EUR |
1,192.7862 |
1,199.4295 |
1,184.2859 |
1,188.583 |
3,834.1387 |
-9.874 (-0.82%)
|
1,976 |
| 12 Apr 2001 |
EUR |
1,190.7249 |
1,209.0184 |
1,190.7249 |
1,198.4569 |
3,865.99 |
-18.203 (-1.50%)
|
107 |
| 11 Apr 2001 |
EUR |
1,223.6565 |
1,228.0189 |
1,211.9439 |
1,216.6602 |
3,924.7103 |
+14.932 (+1.24%)
|
1,081 |
| 10 Apr 2001 |
EUR |
1,183.1205 |
1,226.5159 |
1,183.1205 |
1,201.7277 |
3,876.541 |
+10.768 (+0.90%)
|
3,723 |
| 9 Apr 2001 |
EUR |
1,190.0352 |
1,199.8774 |
1,176.3141 |
1,190.9599 |
3,841.8061 |
+15.732 (+1.34%)
|
2,926 |
| 6 Apr 2001 |
EUR |
1,156.0868 |
1,197.4305 |
1,156.0868 |
1,175.2274 |
3,791.0561 |
+13.453 (+1.16%)
|
3,559 |
