Permanent TSB Group Holdings P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2001 |
EUR |
1,241.3429 |
1,261.5299 |
1,241.3429 |
1,256.6304 |
4,053.6465 |
+18.129 (+1.46%)
|
2,161 |
| 21 Feb 2001 |
EUR |
1,241.8455 |
1,244.9936 |
1,230.9041 |
1,238.5018 |
3,995.1671 |
-4.065 (-0.33%)
|
710 |
| 20 Feb 2001 |
EUR |
1,236.4693 |
1,245.0674 |
1,236.4693 |
1,242.5668 |
4,008.28 |
+24.644 (+2.02%)
|
2,462 |
| 19 Feb 2001 |
EUR |
1,212.6499 |
1,221.6892 |
1,212.6499 |
1,217.9225 |
3,928.7823 |
-6.078 (-0.50%)
|
158 |
| 16 Feb 2001 |
EUR |
1,255.4755 |
1,256.8587 |
1,224.0009 |
1,224.0009 |
3,948.39 |
-7.514 (-0.61%)
|
1,509 |
| 15 Feb 2001 |
EUR |
1,236.1336 |
1,250.7573 |
1,226.8967 |
1,231.5151 |
3,972.6294 |
+11.51 (+0.94%)
|
697 |
| 14 Feb 2001 |
EUR |
1,213.9045 |
1,220.0049 |
1,213.9045 |
1,220.0049 |
3,935.4997 |
-4.451 (-0.36%)
|
738 |
| 13 Feb 2001 |
EUR |
1,221.4322 |
1,224.4555 |
1,219.9205 |
1,224.4555 |
3,949.8565 |
+10.566 (+0.87%)
|
25 |
| 12 Feb 2001 |
EUR |
1,206.396 |
1,228.8755 |
1,198.9029 |
1,213.8892 |
3,915.7716 |
+12.684 (+1.06%)
|
1,214 |
| 9 Feb 2001 |
EUR |
1,213.3674 |
1,224.6819 |
1,193.6974 |
1,201.2049 |
3,874.8545 |
-6.062 (-0.50%)
|
187 |
| 8 Feb 2001 |
EUR |
1,214.8119 |
1,214.8119 |
1,207.267 |
1,207.267 |
3,894.4097 |
+4.604 (+0.38%)
|
215 |
| 7 Feb 2001 |
EUR |
1,210.18 |
1,211.2955 |
1,195.1467 |
1,202.6629 |
3,879.5577 |
-0.153 (-0.01%)
|
134 |
| 6 Feb 2001 |
EUR |
1,207.3264 |
1,210.3881 |
1,202.8164 |
1,202.8164 |
3,880.0529 |
+2.305 (+0.19%)
|
11 |
| 5 Feb 2001 |
EUR |
1,207.2852 |
1,207.2852 |
1,200.5114 |
1,200.5114 |
3,872.6174 |
-3.136 (-0.26%)
|
15 |
| 2 Feb 2001 |
EUR |
1,196.855 |
1,215.161 |
1,196.855 |
1,203.647 |
3,882.7323 |
+0.764 (+0.06%)
|
31 |
| 1 Feb 2001 |
EUR |
1,214.1942 |
1,215.5447 |
1,196.5471 |
1,202.8825 |
3,880.2661 |
-2.773 (-0.23%)
|
3,821 |
| 31 Jan 2001 |
EUR |
1,186.0632 |
1,216.2046 |
1,186.0632 |
1,205.6555 |
3,889.2113 |
+16.055 (+1.35%)
|
248 |
| 30 Jan 2001 |
EUR |
1,200.2083 |
1,200.2083 |
1,189.6007 |
1,189.6007 |
3,837.4216 |
-24.068 (-1.98%)
|
1,209 |
| 29 Jan 2001 |
EUR |
1,222.0384 |
1,225.0819 |
1,206.82 |
1,213.6686 |
3,915.06 |
-25.81 (-2.08%)
|
293 |
| 26 Jan 2001 |
EUR |
1,217.6453 |
1,239.4783 |
1,205.3639 |
1,239.4783 |
3,998.3171 |
+34.332 (+2.85%)
|
584 |
| 25 Jan 2001 |
EUR |
1,193.7415 |
1,205.1462 |
1,193.7415 |
1,205.1462 |
3,887.5684 |
+50.009 (+4.33%)
|
320 |
| 24 Jan 2001 |
EUR |
1,148.3203 |
1,172.675 |
1,143.7757 |
1,155.1372 |
3,726.249 |
+9.653 (+0.84%)
|
5,608 |
| 23 Jan 2001 |
EUR |
1,154.7977 |
1,154.8274 |
1,137.2207 |
1,145.484 |
3,695.1097 |
+3.365 (+0.29%)
|
37 |
| 22 Jan 2001 |
EUR |
1,132.8324 |
1,156.4139 |
1,132.7576 |
1,142.1192 |
3,684.2555 |
-6.802 (-0.59%)
|
1,266 |
| 19 Jan 2001 |
EUR |
1,150.8794 |
1,150.9475 |
1,148.9208 |
1,148.9208 |
3,706.1961 |
+2.397 (+0.21%)
|
541 |
| 18 Jan 2001 |
EUR |
1,154.4629 |
1,154.4629 |
1,140.2104 |
1,146.5238 |
3,698.4639 |
-15.262 (-1.31%)
|
844 |
| 17 Jan 2001 |
EUR |
1,170.8986 |
1,170.8986 |
1,152.675 |
1,161.7863 |
3,747.6977 |
+14.895 (+1.30%)
|
268 |
| 16 Jan 2001 |
EUR |
1,151.3888 |
1,157.3856 |
1,130.5188 |
1,146.8911 |
3,699.6487 |
-16.801 (-1.44%)
|
1,763 |
| 15 Jan 2001 |
EUR |
1,174.9904 |
1,174.9904 |
1,152.3949 |
1,163.6922 |
3,753.8458 |
-21.234 (-1.79%)
|
438 |
| 12 Jan 2001 |
EUR |
1,173.7128 |
1,191.6553 |
1,173.7128 |
1,184.9266 |
3,822.3439 |
+12.062 (+1.03%)
|
117 |
