Permanent TSB Group Holdings P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2001 |
EUR |
1,153.2544 |
1,176.6364 |
1,146.4662 |
1,172.8649 |
3,783.4352 |
+2.525 (+0.22%)
|
987 |
| 10 Jan 2001 |
EUR |
1,196.1788 |
1,200.7388 |
1,162.7407 |
1,170.3403 |
3,775.2913 |
-34.883 (-2.89%)
|
867 |
| 9 Jan 2001 |
EUR |
1,204.4623 |
1,213.587 |
1,204.4623 |
1,205.2229 |
3,887.8158 |
-0.201 (-0.02%)
|
929 |
| 8 Jan 2001 |
EUR |
1,200.1258 |
1,210.6558 |
1,197.4775 |
1,205.4234 |
3,888.4626 |
-0.769 (-0.06%)
|
1,448 |
| 5 Jan 2001 |
EUR |
1,215.3903 |
1,227.4213 |
1,201.6692 |
1,206.1927 |
3,890.9442 |
-10.543 (-0.87%)
|
2,971 |
| 4 Jan 2001 |
EUR |
1,231.1391 |
1,334.2399 |
1,212.9453 |
1,216.736 |
3,924.9548 |
-15.636 (-1.27%)
|
374 |
| 3 Jan 2001 |
EUR |
1,251.4489 |
1,257.5531 |
1,232.3717 |
1,232.3717 |
3,975.3926 |
-20.601 (-1.64%)
|
239 |
| 2 Jan 2001 |
EUR |
1,261.1501 |
1,264.3298 |
1,252.973 |
1,252.973 |
4,041.8484 |
-9.922 (-0.79%)
|
13 |
| 29 Dec 2000 |
EUR |
1,245.1912 |
1,262.8948 |
1,245.1432 |
1,262.8948 |
4,073.8542 |
-18.305 (-1.43%)
|
53 |
| 28 Dec 2000 |
EUR |
1,293.5484 |
1,293.5484 |
1,266.8208 |
1,281.1999 |
4,132.9029 |
+13.859 (+1.09%)
|
20 |
| 27 Dec 2000 |
EUR |
1,271.9428 |
1,271.9428 |
1,264.2713 |
1,267.3406 |
4,088.1955 |
+21.259 (+1.71%)
|
797 |
| 22 Dec 2000 |
EUR |
1,237.6462 |
1,261.2047 |
1,237.6462 |
1,246.0813 |
4,019.6171 |
-11.534 (-0.92%)
|
31 |
| 21 Dec 2000 |
EUR |
1,276.9641 |
1,276.9641 |
1,249.1027 |
1,257.6155 |
4,056.8242 |
-12.937 (-1.02%)
|
953 |
| 20 Dec 2000 |
EUR |
1,245.6103 |
1,270.5529 |
1,231.5794 |
1,270.5529 |
4,098.5577 |
+27.742 (+2.23%)
|
290 |
| 19 Dec 2000 |
EUR |
1,249.1114 |
1,259.9118 |
1,228.6337 |
1,242.8105 |
4,009.0661 |
+5.611 (+0.45%)
|
48 |
| 18 Dec 2000 |
EUR |
1,246.4688 |
1,261.2786 |
1,237.1992 |
1,237.1992 |
3,990.9652 |
+4.102 (+0.33%)
|
108 |
| 15 Dec 2000 |
EUR |
1,229.1575 |
1,248.2212 |
1,229.1575 |
1,233.0968 |
3,977.7316 |
+1.708 (+0.14%)
|
2,391 |
| 14 Dec 2000 |
EUR |
1,231.3885 |
1,263.1663 |
1,199.6098 |
1,231.3885 |
3,972.221 |
-0.817 (-0.07%)
|
187 |
| 13 Dec 2000 |
EUR |
1,236.9758 |
1,240.1555 |
1,227.4357 |
1,232.2057 |
3,974.8571 |
+0.873 (+0.07%)
|
568 |
| 12 Dec 2000 |
EUR |
1,214.7045 |
1,231.3329 |
1,214.7045 |
1,231.3329 |
3,972.0416 |
+10.463 (+0.86%)
|
2,568 |
| 11 Dec 2000 |
EUR |
1,232.0024 |
1,232.0024 |
1,208.9398 |
1,220.8701 |
3,938.2906 |
+3.184 (+0.26%)
|
1,539 |
| 8 Dec 2000 |
EUR |
1,205.9395 |
1,221.9924 |
1,205.9395 |
1,217.6856 |
3,928.0181 |
+9.024 (+0.75%)
|
1,685 |
| 7 Dec 2000 |
EUR |
1,220.3215 |
1,230.7056 |
1,197.0027 |
1,208.6616 |
3,898.9084 |
-3.058 (-0.25%)
|
667 |
| 6 Dec 2000 |
EUR |
1,219.0448 |
1,223.4081 |
1,198.4722 |
1,211.7195 |
3,908.7726 |
+7.715 (+0.64%)
|
528 |
| 5 Dec 2000 |
EUR |
1,205.5702 |
1,221.367 |
1,181.6616 |
1,204.0048 |
3,883.8865 |
+7.169 (+0.60%)
|
128 |
| 4 Dec 2000 |
EUR |
1,217.1792 |
1,217.1792 |
1,196.8358 |
1,196.8358 |
3,860.7606 |
-5.643 (-0.47%)
|
3 |
| 1 Dec 2000 |
EUR |
1,220.5785 |
1,220.591 |
1,202.4787 |
1,202.4787 |
3,878.9635 |
+9.087 (+0.76%)
|
18 |
| 30 Nov 2000 |
EUR |
1,184.0192 |
1,209.2736 |
1,184.0192 |
1,193.3914 |
3,849.6497 |
-18.834 (-1.55%)
|
113 |
| 29 Nov 2000 |
EUR |
1,166.211 |
1,227.9614 |
1,166.211 |
1,212.225 |
3,910.4032 |
+37.944 (+3.23%)
|
38,243 |
| 28 Nov 2000 |
EUR |
1,162.3388 |
1,195.75 |
1,154.3776 |
1,174.2806 |
3,788.0019 |
+1.638 (+0.14%)
|
1,620 |
