Permanent TSB Group Holdings P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2000 |
EUR |
1,160.6362 |
1,190.4573 |
1,160.6362 |
1,172.6424 |
3,782.7174 |
+0.07 (+0.01%)
|
548 |
| 24 Nov 2000 |
EUR |
1,160.5672 |
1,184.5784 |
1,160.5672 |
1,172.5723 |
3,782.4913 |
+4.356 (+0.37%)
|
145 |
| 23 Nov 2000 |
EUR |
1,156.2547 |
1,168.2167 |
1,156.2547 |
1,168.2167 |
3,768.441 |
-9.555 (-0.81%)
|
19 |
| 22 Nov 2000 |
EUR |
1,162.4971 |
1,188.2876 |
1,162.4971 |
1,177.7721 |
3,799.2648 |
+9.717 (+0.83%)
|
854 |
| 21 Nov 2000 |
EUR |
1,158.2479 |
1,178.831 |
1,157.6043 |
1,168.0546 |
3,767.9181 |
-1.464 (-0.13%)
|
331 |
| 20 Nov 2000 |
EUR |
1,171.9326 |
1,180.7868 |
1,159.0335 |
1,169.5183 |
3,772.6397 |
+6.411 (+0.55%)
|
503 |
| 17 Nov 2000 |
EUR |
1,155.9027 |
1,173.614 |
1,152.7009 |
1,163.1071 |
3,751.9584 |
+5.392 (+0.47%)
|
351 |
| 16 Nov 2000 |
EUR |
1,149.2776 |
1,157.7155 |
1,149.2776 |
1,157.7155 |
3,734.5661 |
+1.877 (+0.16%)
|
109 |
| 15 Nov 2000 |
EUR |
1,155.8384 |
1,167.4867 |
1,146.7962 |
1,155.8384 |
3,728.511 |
+0.379 (+0.03%)
|
373 |
| 14 Nov 2000 |
EUR |
1,155.4595 |
1,165.8398 |
1,155.4595 |
1,155.4595 |
3,727.2887 |
+11.896 (+1.04%)
|
807 |
| 13 Nov 2000 |
EUR |
1,143.5637 |
1,168.4411 |
1,143.5637 |
1,143.5637 |
3,688.9152 |
-16.114 (-1.39%)
|
1,990 |
| 10 Nov 2000 |
EUR |
1,174.929 |
1,175.564 |
1,150.3902 |
1,159.678 |
3,740.8968 |
-5.517 (-0.47%)
|
1,736 |
| 9 Nov 2000 |
EUR |
1,172.3536 |
1,172.3536 |
1,153.2649 |
1,165.1952 |
3,758.6942 |
-4.146 (-0.35%)
|
42 |
| 8 Nov 2000 |
EUR |
1,157.3683 |
1,177.3222 |
1,157.3683 |
1,169.3408 |
3,772.0671 |
+9.587 (+0.83%)
|
3,116 |
| 7 Nov 2000 |
EUR |
1,144.6092 |
1,168.5217 |
1,144.6092 |
1,159.7538 |
3,741.1413 |
+5.961 (+0.52%)
|
492 |
| 6 Nov 2000 |
EUR |
1,159.0622 |
1,160.1547 |
1,145.0092 |
1,153.7925 |
3,721.9113 |
-8.524 (-0.73%)
|
277 |
| 3 Nov 2000 |
EUR |
1,142.2075 |
1,179.5878 |
1,113.2497 |
1,162.3167 |
3,749.4087 |
+30.688 (+2.71%)
|
1,895 |
| 2 Nov 2000 |
EUR |
1,130.0143 |
1,149.3217 |
1,121.9428 |
1,131.6286 |
3,650.4148 |
+10.334 (+0.92%)
|
249 |
| 1 Nov 2000 |
EUR |
1,101.0546 |
1,152.111 |
1,084.8627 |
1,121.2944 |
3,617.0787 |
+16.257 (+1.47%)
|
1,067 |
| 31 Oct 2000 |
EUR |
1,114.2386 |
1,117.3608 |
1,092.7126 |
1,105.0372 |
3,564.6361 |
+8.178 (+0.75%)
|
862 |
| 30 Oct 2000 |
EUR |
1,105.1062 |
1,105.1062 |
1,088.6121 |
1,096.8592 |
3,538.2555 |
+3.424 (+0.31%)
|
763 |
| 27 Oct 2000 |
EUR |
1,072.8038 |
1,107.4639 |
1,056.2991 |
1,093.4349 |
3,527.2094 |
+35.631 (+3.37%)
|
2,036 |
| 26 Oct 2000 |
EUR |
1,043.7223 |
1,079.7195 |
1,043.7223 |
1,057.8041 |
3,412.2713 |
-7.093 (-0.67%)
|
1,303 |
| 25 Oct 2000 |
EUR |
1,076.8583 |
1,078.957 |
1,064.8972 |
1,064.8972 |
3,435.1523 |
+8.392 (+0.79%)
|
1,145 |
| 24 Oct 2000 |
EUR |
1,073.9337 |
1,076.1053 |
1,056.5053 |
1,056.5053 |
3,408.0816 |
+0.136 (+0.01%)
|
883 |
| 23 Oct 2000 |
EUR |
1,078.0304 |
1,078.0304 |
1,056.3691 |
1,056.3691 |
3,407.6423 |
-15.289 (-1.43%)
|
295 |
| 20 Oct 2000 |
EUR |
1,108.8979 |
1,108.8979 |
1,070.8317 |
1,071.6585 |
3,456.9629 |
-23.925 (-2.18%)
|
14 |
| 19 Oct 2000 |
EUR |
1,100.5261 |
1,103.8209 |
1,087.346 |
1,095.5835 |
3,534.1403 |
+2.169 (+0.20%)
|
1,514 |
| 18 Oct 2000 |
EUR |
1,109.8571 |
1,113.1451 |
1,085.1936 |
1,093.4147 |
3,527.1442 |
-15.681 (-1.41%)
|
50 |
| 17 Oct 2000 |
EUR |
1,100.1578 |
1,114.6463 |
1,100.1578 |
1,109.0955 |
3,577.7274 |
-2.199 (-0.20%)
|
3,200 |
