Permanent TSB Group Holdings P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2000 |
EUR |
1,108.026 |
1,120.1491 |
1,103.1236 |
1,111.2949 |
3,584.8223 |
+2.479 (+0.22%)
|
390 |
| 13 Oct 2000 |
EUR |
1,108.8163 |
1,108.8163 |
1,099.1555 |
1,108.8163 |
3,576.8268 |
-18.159 (-1.61%)
|
188 |
| 12 Oct 2000 |
EUR |
1,126.9756 |
1,126.9756 |
1,126.9161 |
1,126.9756 |
3,635.4052 |
+1.191 (+0.11%)
|
129 |
| 11 Oct 2000 |
EUR |
1,147.9779 |
1,157.5506 |
1,122.5682 |
1,125.7843 |
3,631.5623 |
-0.096 (-0.01%)
|
3,297 |
| 10 Oct 2000 |
EUR |
1,110.6762 |
1,146.5295 |
1,110.6762 |
1,125.8802 |
3,631.8716 |
+30.856 (+2.82%)
|
9,291 |
| 9 Oct 2000 |
EUR |
1,103.0171 |
1,107.2586 |
1,079.0385 |
1,095.0242 |
3,532.3361 |
+2.103 (+0.19%)
|
59 |
| 6 Oct 2000 |
EUR |
1,100.8992 |
1,108.8768 |
1,092.9217 |
1,092.9217 |
3,525.5539 |
-1.117 (-0.10%)
|
5 |
| 5 Oct 2000 |
EUR |
1,102.856 |
1,106.5536 |
1,094.0392 |
1,094.0392 |
3,529.1587 |
+6.131 (+0.56%)
|
177 |
| 4 Oct 2000 |
EUR |
1,062.272 |
1,105.5321 |
1,062.272 |
1,087.9081 |
3,509.381 |
+16.654 (+1.55%)
|
652 |
| 3 Oct 2000 |
EUR |
1,081.6235 |
1,081.6235 |
1,057.6938 |
1,071.2538 |
3,455.6574 |
-2.19 (-0.20%)
|
7 |
| 2 Oct 2000 |
EUR |
1,059.8558 |
1,082.2086 |
1,059.8558 |
1,073.4436 |
3,462.7213 |
-7.34 (-0.68%)
|
241 |
| 29 Sep 2000 |
EUR |
1,070.3368 |
1,080.7832 |
1,070.3195 |
1,080.7832 |
3,486.3974 |
+14.557 (+1.37%)
|
14 |
| 28 Sep 2000 |
EUR |
1,051.9032 |
1,066.2257 |
1,051.9032 |
1,066.2257 |
3,439.4377 |
+19.703 (+1.88%)
|
145 |
| 27 Sep 2000 |
EUR |
1,046.6814 |
1,055.7543 |
1,046.5222 |
1,046.5222 |
3,375.8781 |
+33.741 (+3.33%)
|
1,315 |
| 25 Sep 2000 |
EUR |
1,003.2112 |
1,029.8218 |
1,003.2112 |
1,012.781 |
3,267.0355 |
+7.8 (+0.78%)
|
1,330 |
| 22 Sep 2000 |
EUR |
1,023.2236 |
1,023.2236 |
1,004.9809 |
1,004.9809 |
3,241.8739 |
-26.595 (-2.58%)
|
1,054 |
| 21 Sep 2000 |
EUR |
1,026.7783 |
1,031.5762 |
1,015.317 |
1,031.5762 |
3,327.6652 |
-4.246 (-0.41%)
|
74 |
| 20 Sep 2000 |
EUR |
1,045.1016 |
1,048.3916 |
1,022.2251 |
1,035.8225 |
3,341.3629 |
+22.51 (+2.22%)
|
1,248 |
| 19 Sep 2000 |
EUR |
1,061.3694 |
1,075.7552 |
1,003.8279 |
1,013.3123 |
3,268.7494 |
-64.695 (-6.00%)
|
1,857 |
| 18 Sep 2000 |
EUR |
1,078.7939 |
1,089.0226 |
1,046.5327 |
1,078.0074 |
3,477.4432 |
+26.703 (+2.54%)
|
2,828 |
| 15 Sep 2000 |
EUR |
1,027.8785 |
1,058.3393 |
1,027.8785 |
1,051.3047 |
3,391.3055 |
+28.074 (+2.74%)
|
762 |
| 14 Sep 2000 |
EUR |
1,016.1736 |
1,032.8787 |
1,016.1736 |
1,023.2303 |
3,300.7429 |
-2.412 (-0.24%)
|
739 |
| 13 Sep 2000 |
EUR |
1,036.6042 |
1,052.2629 |
1,025.6427 |
1,025.6427 |
3,308.5248 |
-12.634 (-1.22%)
|
229 |
| 12 Sep 2000 |
EUR |
1,016.3357 |
1,050.5795 |
1,007.7165 |
1,038.277 |
3,349.2806 |
+44.529 (+4.48%)
|
563 |
| 11 Sep 2000 |
EUR |
984.2836 |
1,007.8258 |
977.9741 |
993.7479 |
3,205.6384 |
-2.791 (-0.28%)
|
511 |
| 8 Sep 2000 |
EUR |
984.722 |
1,005.7588 |
967.3905 |
996.5391 |
3,214.6423 |
+26.439 (+2.73%)
|
7,846 |
| 7 Sep 2000 |
EUR |
932.4967 |
971.4871 |
922.7009 |
970.1002 |
3,129.3555 |
+43.014 (+4.64%)
|
4,505 |
| 6 Sep 2000 |
EUR |
927.0865 |
937.439 |
922.3322 |
927.0865 |
2,990.6016 |
+8.866 (+0.97%)
|
4,065 |
| 5 Sep 2000 |
EUR |
930.7777 |
933.7615 |
902.8167 |
918.2208 |
2,962.0026 |
+3.12 (+0.34%)
|
4,757 |
| 4 Sep 2000 |
EUR |
925.2253 |
926.7829 |
903.4187 |
915.1009 |
2,951.9384 |
+0.733 (+0.08%)
|
617 |
