Permanent TSB Group Holdings P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2000 |
EUR |
794.9749 |
807.4574 |
794.9387 |
807.4574 |
2,604.7013 |
+0.987 (+0.12%)
|
135 |
| 19 Jul 2000 |
EUR |
814.2247 |
814.2247 |
806.4701 |
806.4701 |
2,601.5165 |
-14.387 (-1.75%)
|
11 |
| 18 Jul 2000 |
EUR |
838.5515 |
838.5515 |
815.4721 |
820.8573 |
2,647.9268 |
-1.78 (-0.22%)
|
16 |
| 17 Jul 2000 |
EUR |
830.2965 |
837.956 |
807.3178 |
822.6369 |
2,653.6674 |
-1.193 (-0.14%)
|
72 |
| 14 Jul 2000 |
EUR |
814.6079 |
834.5888 |
814.6079 |
823.8298 |
2,657.5155 |
+5.229 (+0.64%)
|
12 |
| 13 Jul 2000 |
EUR |
810.9067 |
823.2165 |
810.9067 |
818.6004 |
2,640.6465 |
+0.459 (+0.06%)
|
951 |
| 12 Jul 2000 |
EUR |
821.0631 |
825.8304 |
818.1411 |
818.1411 |
2,639.1648 |
+23.741 (+2.99%)
|
103 |
| 11 Jul 2000 |
EUR |
802.0382 |
817.3151 |
794.3998 |
794.3998 |
2,562.58 |
-17.104 (-2.11%)
|
3,089 |
| 10 Jul 2000 |
EUR |
800.0743 |
822.9336 |
800.0743 |
811.5039 |
2,617.7545 |
-8.681 (-1.06%)
|
853 |
| 7 Jul 2000 |
EUR |
842.3935 |
842.4549 |
812.9013 |
820.1849 |
2,645.7577 |
-4.477 (-0.54%)
|
1,020 |
| 6 Jul 2000 |
EUR |
813.2612 |
824.662 |
813.2612 |
824.662 |
2,660.2 |
+1.925 (+0.23%)
|
3,892 |
| 5 Jul 2000 |
EUR |
834.1109 |
842.1482 |
822.7367 |
822.7367 |
2,653.9894 |
-22.638 (-2.68%)
|
920 |
| 4 Jul 2000 |
EUR |
849.3529 |
849.3875 |
841.5494 |
845.3746 |
2,727.0148 |
-5.298 (-0.62%)
|
532 |
| 3 Jul 2000 |
EUR |
862.1162 |
862.1162 |
840.754 |
850.6722 |
2,744.1039 |
+6.149 (+0.73%)
|
316 |
| 30 Jun 2000 |
EUR |
848.4612 |
848.5067 |
844.5227 |
844.5227 |
2,724.2668 |
-12.757 (-1.49%)
|
337 |
| 29 Jun 2000 |
EUR |
852.6874 |
857.28 |
849.6257 |
857.28 |
2,765.4194 |
-0.698 (-0.08%)
|
385 |
| 28 Jun 2000 |
EUR |
857.9783 |
863.1874 |
857.9783 |
857.9783 |
2,767.6719 |
-3.379 (-0.39%)
|
27 |
| 27 Jun 2000 |
EUR |
853.43 |
868.9801 |
853.4012 |
861.3575 |
2,778.5726 |
-6.07 (-0.70%)
|
472 |
| 26 Jun 2000 |
EUR |
865.892 |
867.4272 |
861.5164 |
867.4272 |
2,798.1523 |
+5.796 (+0.67%)
|
1,206 |
| 23 Jun 2000 |
EUR |
877.0171 |
877.3083 |
861.6309 |
861.6309 |
2,779.4545 |
-6.436 (-0.74%)
|
458 |
| 22 Jun 2000 |
EUR |
864.3635 |
879.6415 |
864.3408 |
868.0672 |
2,800.2168 |
+9.419 (+1.10%)
|
619 |
| 21 Jun 2000 |
EUR |
851.6571 |
866.2465 |
851.0492 |
858.6478 |
2,769.8316 |
-4.1 (-0.48%)
|
44 |
| 20 Jun 2000 |
EUR |
855.1794 |
862.7474 |
853.6658 |
862.7474 |
2,783.0561 |
-24.797 (-2.79%)
|
66 |
| 19 Jun 2000 |
EUR |
883.7679 |
887.5447 |
883.7679 |
887.5447 |
2,863.0474 |
-8.747 (-0.98%)
|
35 |
| 16 Jun 2000 |
EUR |
892.5099 |
900.0735 |
885.958 |
896.2916 |
2,891.2632 |
-21.521 (-2.34%)
|
374 |
| 15 Jun 2000 |
EUR |
910.227 |
922.3633 |
890.2303 |
917.8122 |
2,960.6845 |
+7.776 (+0.85%)
|
534 |
| 14 Jun 2000 |
EUR |
917.557 |
917.557 |
907.0277 |
910.0361 |
2,935.6003 |
-4.236 (-0.46%)
|
1,335 |
| 13 Jun 2000 |
EUR |
906.7163 |
922.121 |
894.6268 |
914.2723 |
2,949.2655 |
+24.613 (+2.77%)
|
307 |
| 12 Jun 2000 |
EUR |
877.4934 |
889.6597 |
874.4518 |
889.6597 |
2,869.87 |
-1.886 (-0.21%)
|
144 |
| 9 Jun 2000 |
EUR |
887.7518 |
902.9271 |
887.7518 |
891.5457 |
2,875.9539 |
-0.62 (-0.07%)
|
217 |
