Permanent TSB Group Holdings P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2000 |
EUR |
907.4485 |
918.8494 |
886.1802 |
900.6814 |
2,905.4239 |
+7.896 (+0.88%)
|
648 |
| 18 Apr 2000 |
EUR |
876.8426 |
908.949 |
876.8426 |
892.7852 |
2,879.9523 |
+8.45 (+0.96%)
|
94 |
| 17 Apr 2000 |
EUR |
860.4338 |
898.4204 |
852.4668 |
884.3348 |
2,852.6929 |
-55.203 (-5.88%)
|
339 |
| 14 Apr 2000 |
EUR |
925.2058 |
955.7323 |
923.6133 |
939.5377 |
3,030.7668 |
-1.415 (-0.15%)
|
196 |
| 13 Apr 2000 |
EUR |
940.9525 |
956.9008 |
940.2658 |
940.9525 |
3,035.3306 |
+3.282 (+0.35%)
|
973 |
| 12 Apr 2000 |
EUR |
937.6702 |
937.6702 |
922.2682 |
937.6702 |
3,024.7426 |
-3.837 (-0.41%)
|
433 |
| 11 Apr 2000 |
EUR |
965.2429 |
965.2429 |
928.8485 |
941.5074 |
3,037.1206 |
-9.437 (-0.99%)
|
39 |
| 10 Apr 2000 |
EUR |
936.7035 |
960.4373 |
936.7035 |
950.9439 |
3,067.561 |
-22.919 (-2.35%)
|
53 |
| 7 Apr 2000 |
EUR |
973.863 |
997.6153 |
973.863 |
973.863 |
3,141.4935 |
-11.458 (-1.16%)
|
1,116 |
| 6 Apr 2000 |
EUR |
997.1923 |
997.3477 |
965.5354 |
985.3214 |
3,178.4561 |
+5.206 (+0.53%)
|
346 |
| 5 Apr 2000 |
EUR |
964.3067 |
980.115 |
964.3067 |
980.115 |
3,161.6613 |
-10.026 (-1.01%)
|
6 |
| 4 Apr 2000 |
EUR |
942.0371 |
1,002.1666 |
941.9932 |
990.1413 |
3,194.0042 |
+77.86 (+8.53%)
|
1,529 |
| 3 Apr 2000 |
EUR |
904.2791 |
928.2865 |
896.2766 |
912.2815 |
2,942.8435 |
-1.633 (-0.18%)
|
426 |
| 31 Mar 2000 |
EUR |
897.1237 |
927.5076 |
882.7314 |
913.9148 |
2,948.1123 |
+24.2 (+2.72%)
|
2,418 |
| 30 Mar 2000 |
EUR |
900.7561 |
900.9161 |
872.1124 |
889.7146 |
2,870.0471 |
+4.794 (+0.54%)
|
278 |
| 29 Mar 2000 |
EUR |
868.9758 |
889.7037 |
868.9758 |
884.9203 |
2,854.5816 |
+12.191 (+1.40%)
|
68 |
| 28 Mar 2000 |
EUR |
857.0047 |
888.4544 |
857.0047 |
872.7296 |
2,815.2568 |
-0.213 (-0.02%)
|
196 |
| 27 Mar 2000 |
EUR |
885.5255 |
894.9248 |
857.2138 |
872.9425 |
2,815.9435 |
+2.396 (+0.28%)
|
6,272 |
| 24 Mar 2000 |
EUR |
873.3703 |
886.2325 |
854.8614 |
870.547 |
2,808.2161 |
+6.624 (+0.77%)
|
191 |
| 23 Mar 2000 |
EUR |
872.523 |
874.0866 |
852.1954 |
863.9228 |
2,786.8477 |
+2.969 (+0.34%)
|
912 |
| 22 Mar 2000 |
EUR |
828.893 |
872.6835 |
828.893 |
860.954 |
2,777.271 |
+23.786 (+2.84%)
|
221 |
| 21 Mar 2000 |
EUR |
802.1241 |
845.7347 |
786.5489 |
837.1683 |
2,700.5429 |
+47.039 (+5.95%)
|
538 |
| 20 Mar 2000 |
EUR |
771.5382 |
805.6222 |
771.5382 |
790.1295 |
2,548.8048 |
+19.488 (+2.53%)
|
71 |
| 17 Mar 2000 |
EUR |
762.857 |
778.4255 |
762.857 |
770.6413 |
2,485.9397 |
+40.184 (+5.50%)
|
1,133 |
| 16 Mar 2000 |
EUR |
733.566 |
765.0941 |
699.3744 |
730.4577 |
2,356.3152 |
+22.352 (+3.16%)
|
3,475 |
| 15 Mar 2000 |
EUR |
700.324 |
731.4495 |
700.324 |
708.1054 |
2,284.211 |
-27.356 (-3.72%)
|
257 |
| 14 Mar 2000 |
EUR |
735.4618 |
751.1099 |
735.4618 |
735.4618 |
2,372.4574 |
-0.766 (-0.10%)
|
139 |
| 13 Mar 2000 |
EUR |
755.3387 |
755.4139 |
720.5637 |
736.2282 |
2,374.9297 |
-1.668 (-0.23%)
|
187 |
| 10 Mar 2000 |
EUR |
757.9604 |
757.9604 |
722.1963 |
737.8962 |
2,380.3103 |
-1.284 (-0.17%)
|
3,510 |
| 9 Mar 2000 |
EUR |
759.5387 |
765.6932 |
726.6515 |
739.1799 |
2,384.4513 |
-13.993 (-1.86%)
|
615 |
