Permanent TSB Group Holdings P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2000 |
EUR |
800.7414 |
800.7414 |
753.1726 |
753.1726 |
2,429.589 |
-30.905 (-3.94%)
|
1,934 |
| 7 Mar 2000 |
EUR |
768.238 |
799.918 |
763.2904 |
784.078 |
2,529.2839 |
+7.027 (+0.90%)
|
2,160 |
| 6 Mar 2000 |
EUR |
766.0624 |
777.051 |
761.6489 |
777.051 |
2,506.6161 |
-3.608 (-0.46%)
|
275 |
| 3 Mar 2000 |
EUR |
776.4014 |
780.6595 |
763.1798 |
780.6595 |
2,518.2565 |
-3.281 (-0.42%)
|
190 |
| 2 Mar 2000 |
EUR |
768.262 |
799.8647 |
768.262 |
783.9408 |
2,528.8413 |
-1.007 (-0.13%)
|
378 |
| 1 Mar 2000 |
EUR |
779.4534 |
799.077 |
768.621 |
784.948 |
2,532.0903 |
-1.439 (-0.18%)
|
1,390 |
| 29 Feb 2000 |
EUR |
794.2506 |
794.2506 |
767.5135 |
786.3868 |
2,536.7316 |
-6.197 (-0.78%)
|
206 |
| 28 Feb 2000 |
EUR |
780.7544 |
806.5229 |
780.7544 |
792.584 |
2,556.7226 |
+8.937 (+1.14%)
|
219 |
| 25 Feb 2000 |
EUR |
757.864 |
793.8039 |
757.864 |
783.6469 |
2,527.8932 |
+20.27 (+2.66%)
|
2,200 |
| 24 Feb 2000 |
EUR |
752.5817 |
763.3769 |
747.9551 |
763.3769 |
2,462.5061 |
+8.012 (+1.06%)
|
45 |
| 23 Feb 2000 |
EUR |
728.524 |
765.3336 |
728.524 |
755.3644 |
2,436.6594 |
+24.699 (+3.38%)
|
240 |
| 22 Feb 2000 |
EUR |
715.2829 |
730.6654 |
692.2093 |
730.6654 |
2,356.9852 |
+20.293 (+2.86%)
|
603 |
| 21 Feb 2000 |
EUR |
701.8324 |
722.0179 |
698.727 |
710.3724 |
2,291.5239 |
-1.141 (-0.16%)
|
723 |
| 18 Feb 2000 |
EUR |
702.9596 |
723.1775 |
693.6 |
711.5134 |
2,295.2045 |
-19.14 (-2.62%)
|
4,652 |
| 17 Feb 2000 |
EUR |
726.7457 |
731.4343 |
726.7457 |
730.6529 |
2,356.9448 |
-15.583 (-2.09%)
|
127 |
| 16 Feb 2000 |
EUR |
757.957 |
765.9525 |
734.5151 |
746.2361 |
2,407.2132 |
-20.938 (-2.73%)
|
466 |
| 15 Feb 2000 |
EUR |
758.6069 |
778.8572 |
730.0613 |
767.1743 |
2,474.7558 |
+5.069 (+0.67%)
|
719 |
| 14 Feb 2000 |
EUR |
766.771 |
769.8816 |
746.5519 |
762.105 |
2,458.4032 |
+5.291 (+0.70%)
|
148 |
| 11 Feb 2000 |
EUR |
752.9328 |
756.8139 |
729.6462 |
756.8139 |
2,441.3352 |
-13.006 (-1.69%)
|
116 |
| 10 Feb 2000 |
EUR |
758.0966 |
781.6954 |
758.0966 |
769.8197 |
2,483.2894 |
+1.086 (+0.14%)
|
91 |
| 9 Feb 2000 |
EUR |
764.831 |
788.2442 |
757.0266 |
768.7333 |
2,479.7848 |
-10.715 (-1.37%)
|
340 |
| 8 Feb 2000 |
EUR |
783.3653 |
794.0849 |
769.3659 |
779.4485 |
2,514.35 |
-7.827 (-0.99%)
|
1,888 |
| 7 Feb 2000 |
EUR |
787.2754 |
795.0702 |
779.4806 |
787.2754 |
2,539.5981 |
+5.777 (+0.74%)
|
2,369 |
| 4 Feb 2000 |
EUR |
785.3863 |
802.4643 |
777.6102 |
781.4983 |
2,520.9623 |
+8.293 (+1.07%)
|
1,043 |
| 3 Feb 2000 |
EUR |
781.0153 |
788.8255 |
757.5849 |
773.2052 |
2,494.2103 |
-29.942 (-3.73%)
|
4,024 |
| 2 Feb 2000 |
EUR |
820.7141 |
822.9297 |
791.2786 |
803.1477 |
2,590.799 |
-12.878 (-1.58%)
|
566 |
| 1 Feb 2000 |
EUR |
828.1266 |
840.7053 |
804.0837 |
816.0255 |
2,632.3403 |
-34.132 (-4.01%)
|
114 |
| 31 Jan 2000 |
EUR |
862.8702 |
862.8702 |
823.7917 |
850.1576 |
2,742.4439 |
-1.911 (-0.22%)
|
4,804 |
| 28 Jan 2000 |
EUR |
843.8248 |
852.0681 |
835.8193 |
852.0681 |
2,748.6068 |
-2.011 (-0.24%)
|
1,586 |
| 27 Jan 2000 |
EUR |
869.1741 |
889.8309 |
838.9834 |
854.0787 |
2,755.0926 |
-20.583 (-2.35%)
|
2,214 |
