Permanent TSB Group Holdings P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2000 |
EUR |
867.5886 |
888.0209 |
833.0108 |
874.6613 |
2,821.4881 |
-1.732 (-0.20%)
|
939 |
| 25 Jan 2000 |
EUR |
892.9946 |
892.9946 |
872.4634 |
876.3935 |
2,827.0758 |
-22.472 (-2.50%)
|
843 |
| 24 Jan 2000 |
EUR |
902.1861 |
913.8864 |
888.5885 |
898.8658 |
2,899.5671 |
+2.604 (+0.29%)
|
309 |
| 21 Jan 2000 |
EUR |
935.5719 |
935.5719 |
896.2622 |
896.2622 |
2,891.1684 |
-19.882 (-2.17%)
|
4,353 |
| 20 Jan 2000 |
EUR |
908.3143 |
938.5373 |
898.918 |
916.1446 |
2,955.3052 |
-14.762 (-1.59%)
|
1,677 |
| 19 Jan 2000 |
EUR |
950.3813 |
950.3813 |
919.2212 |
930.9063 |
3,002.9235 |
-18.513 (-1.95%)
|
1,289 |
| 18 Jan 2000 |
EUR |
924.5572 |
956.9217 |
924.5572 |
949.4192 |
3,062.6426 |
+14.248 (+1.52%)
|
3,193 |
| 17 Jan 2000 |
EUR |
949.9164 |
949.9164 |
923.5299 |
935.171 |
3,016.6806 |
-6.187 (-0.66%)
|
574 |
| 14 Jan 2000 |
EUR |
976.2236 |
976.2236 |
929.7368 |
941.3584 |
3,036.64 |
-44.222 (-4.49%)
|
3,470 |
| 13 Jan 2000 |
EUR |
970.1807 |
1,001.1537 |
968.8398 |
985.5804 |
3,179.2916 |
+1.78 (+0.18%)
|
259 |
| 12 Jan 2000 |
EUR |
976.1142 |
999.1721 |
964.1561 |
983.8002 |
3,173.549 |
+1.903 (+0.19%)
|
862 |
| 11 Jan 2000 |
EUR |
972.6919 |
1,012.1978 |
966.555 |
981.8972 |
3,167.4103 |
+21.766 (+2.27%)
|
287 |
| 10 Jan 2000 |
EUR |
895.1025 |
971.607 |
895.1025 |
960.1314 |
3,097.1981 |
+51.554 (+5.67%)
|
809 |
| 7 Jan 2000 |
EUR |
893.6124 |
922.3203 |
893.5511 |
908.5772 |
2,930.8942 |
-0.114 (-0.01%)
|
28 |
| 6 Jan 2000 |
EUR |
898.0008 |
908.6913 |
893.4192 |
908.6913 |
2,931.2623 |
+3.653 (+0.40%)
|
276 |
| 5 Jan 2000 |
EUR |
889.828 |
905.0387 |
889.828 |
905.0387 |
2,919.4797 |
+2.78 (+0.31%)
|
410 |
| 4 Jan 2000 |
EUR |
898.452 |
913.68 |
890.838 |
902.259 |
2,910.5129 |
-15.45 (-1.68%)
|
396 |
| 30 Dec 1999 |
EUR |
899.8171 |
917.7086 |
899.7616 |
917.7086 |
2,960.3503 |
-0.913 (-0.10%)
|
116 |
| 29 Dec 1999 |
EUR |
934.0608 |
934.0608 |
918.6217 |
918.6217 |
2,963.2958 |
+10.444 (+1.15%)
|
44 |
| 23 Dec 1999 |
EUR |
914.741 |
915.8094 |
892.9142 |
908.1777 |
2,929.6055 |
-1.712 (-0.19%)
|
608 |
| 22 Dec 1999 |
EUR |
906.8314 |
912.3366 |
897.656 |
909.8898 |
2,935.1284 |
-1.084 (-0.12%)
|
135 |
| 21 Dec 1999 |
EUR |
900.2568 |
926.2847 |
895.6637 |
910.9742 |
2,938.6265 |
-1.077 (-0.12%)
|
659 |
| 20 Dec 1999 |
EUR |
915.867 |
915.867 |
908.2347 |
912.0508 |
2,942.0994 |
-16.779 (-1.81%)
|
4,379 |
| 17 Dec 1999 |
EUR |
925.008 |
928.8303 |
917.3633 |
928.8303 |
2,996.2268 |
+5.769 (+0.62%)
|
5,373 |
| 16 Dec 1999 |
EUR |
911.6657 |
923.0615 |
911.6657 |
923.0615 |
2,977.6177 |
-10.605 (-1.14%)
|
40 |
| 15 Dec 1999 |
EUR |
931.2078 |
945.1817 |
922.14 |
933.6668 |
3,011.8284 |
-2.214 (-0.24%)
|
1,306 |
| 14 Dec 1999 |
EUR |
925.8675 |
946.424 |
916.6242 |
935.881 |
3,018.971 |
+0.641 (+0.07%)
|
2,328 |
| 13 Dec 1999 |
EUR |
923.6939 |
935.2401 |
923.6939 |
935.2401 |
3,016.9035 |
+8.723 (+0.94%)
|
345 |
| 10 Dec 1999 |
EUR |
926.5168 |
932.6425 |
926.5168 |
926.5168 |
2,988.7639 |
+0.522 (+0.06%)
|
248 |
| 9 Dec 1999 |
EUR |
918.3417 |
930.5862 |
918.3417 |
925.9945 |
2,987.079 |
+9.028 (+0.98%)
|
49 |
