Permanent TSB Group Holdings P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 1999 |
EUR |
931.4253 |
943.6008 |
911.2624 |
916.9669 |
2,957.9577 |
-27.348 (-2.90%)
|
719 |
| 7 Dec 1999 |
EUR |
929.0835 |
959.5453 |
918.369 |
944.3144 |
3,046.1755 |
+3.509 (+0.37%)
|
858 |
| 6 Dec 1999 |
EUR |
955.98 |
955.98 |
925.6314 |
940.8057 |
3,034.8571 |
-11.822 (-1.24%)
|
241 |
| 3 Dec 1999 |
EUR |
954.4688 |
966.2394 |
936.771 |
952.628 |
3,072.9935 |
+1.102 (+0.12%)
|
10,500 |
| 2 Dec 1999 |
EUR |
947.7042 |
962.9897 |
947.6415 |
951.5256 |
3,069.4374 |
+1.334 (+0.14%)
|
203 |
| 1 Dec 1999 |
EUR |
962.3538 |
962.3538 |
946.7098 |
950.1913 |
3,065.1332 |
-28.426 (-2.90%)
|
6,452 |
| 30 Nov 1999 |
EUR |
996.3693 |
1,001.3763 |
935.7765 |
978.6177 |
3,156.8313 |
-33.797 (-3.34%)
|
2,117 |
| 29 Nov 1999 |
EUR |
1,022.3325 |
1,029.9619 |
997.5261 |
1,012.4146 |
3,265.8535 |
+2.418 (+0.24%)
|
889 |
| 26 Nov 1999 |
EUR |
997.0571 |
1,012.2793 |
997.0571 |
1,009.9964 |
3,258.0529 |
+3.238 (+0.32%)
|
1,035 |
| 25 Nov 1999 |
EUR |
1,018.1553 |
1,018.1553 |
995.3603 |
1,006.7582 |
3,247.6071 |
+1.525 (+0.15%)
|
238 |
| 24 Nov 1999 |
EUR |
989.3011 |
1,016.6129 |
989.3011 |
1,005.2331 |
3,242.6874 |
-17.802 (-1.74%)
|
495 |
| 23 Nov 1999 |
EUR |
1,038.1897 |
1,038.1897 |
1,015.4561 |
1,023.0346 |
3,300.1116 |
-4.689 (-0.46%)
|
455 |
| 22 Nov 1999 |
EUR |
1,027.7241 |
1,032.9938 |
1,012.6659 |
1,027.7241 |
3,315.239 |
+14.156 (+1.40%)
|
4,793 |
| 19 Nov 1999 |
EUR |
1,008.2939 |
1,016.6877 |
1,002.2654 |
1,013.5684 |
3,269.5755 |
+10.225 (+1.02%)
|
2,277 |
| 18 Nov 1999 |
EUR |
980.045 |
1,014.6168 |
980.045 |
1,003.3436 |
3,236.5923 |
+24.051 (+2.46%)
|
14,118 |
| 17 Nov 1999 |
EUR |
974.3446 |
982.2923 |
962.7691 |
979.293 |
3,159.0097 |
+15.628 (+1.62%)
|
8,323 |
| 16 Nov 1999 |
EUR |
978.8729 |
979.3486 |
950.0812 |
963.665 |
3,108.5968 |
-5.059 (-0.52%)
|
1,022 |
| 15 Nov 1999 |
EUR |
967.5171 |
979.9145 |
957.4154 |
968.7237 |
3,124.9152 |
+1.057 (+0.11%)
|
329 |
| 12 Nov 1999 |
EUR |
982.6693 |
982.6693 |
957.9155 |
967.6667 |
3,121.5055 |
+2.97 (+0.31%)
|
464 |
| 11 Nov 1999 |
EUR |
957.2193 |
979.6546 |
946.7497 |
964.6971 |
3,111.9261 |
-6.668 (-0.69%)
|
917 |
| 10 Nov 1999 |
EUR |
956.4212 |
975.8486 |
948.9492 |
971.3653 |
3,133.4365 |
-11.713 (-1.19%)
|
9,786 |
| 9 Nov 1999 |
EUR |
994.2917 |
994.6898 |
967.379 |
983.0779 |
3,171.219 |
-0.378 (-0.04%)
|
446 |
| 8 Nov 1999 |
EUR |
997.6661 |
997.6661 |
972.2382 |
983.4558 |
3,172.4381 |
-3.93 (-0.40%)
|
300 |
| 5 Nov 1999 |
EUR |
1,002.346 |
1,002.5503 |
970.2124 |
987.3856 |
3,185.1148 |
-2.251 (-0.23%)
|
298 |
| 4 Nov 1999 |
EUR |
986.6269 |
989.6368 |
977.7602 |
989.6368 |
3,192.3768 |
-7.398 (-0.74%)
|
10,235 |
| 3 Nov 1999 |
EUR |
978.2235 |
1,000.7979 |
963.1739 |
997.035 |
3,216.2419 |
+26.089 (+2.69%)
|
2,165 |
| 2 Nov 1999 |
EUR |
948.366 |
970.9462 |
948.366 |
970.9462 |
3,132.0845 |
+10.166 (+1.06%)
|
4,886 |
| 1 Nov 1999 |
EUR |
960.7798 |
972.7897 |
945.7676 |
960.7798 |
3,099.2897 |
+17.369 (+1.84%)
|
78 |
| 29 Oct 1999 |
EUR |
890.6996 |
943.4109 |
890.6622 |
943.4109 |
3,043.261 |
+53.439 (+6.00%)
|
5,690 |
| 28 Oct 1999 |
EUR |
875.0144 |
904.9294 |
875.0144 |
889.9719 |
2,870.8771 |
-6.662 (-0.74%)
|
2,288 |
