Permanent TSB Group Holdings P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 1999 |
EUR |
892.8825 |
900.3857 |
885.3793 |
896.6341 |
2,892.3681 |
-17.354 (-1.90%)
|
399 |
| 26 Oct 1999 |
EUR |
920.7245 |
920.7245 |
913.9879 |
913.9879 |
2,948.3481 |
+2.867 (+0.31%)
|
279 |
| 25 Oct 1999 |
EUR |
900.6654 |
926.0573 |
900.6654 |
911.1209 |
2,939.0997 |
-6.583 (-0.72%)
|
38 |
| 22 Oct 1999 |
EUR |
928.1497 |
930.9909 |
905.7667 |
917.7043 |
2,960.3365 |
-37.087 (-3.88%)
|
1,170 |
| 21 Oct 1999 |
EUR |
951.8172 |
954.7916 |
947.4522 |
954.7916 |
3,079.9729 |
-17.135 (-1.76%)
|
628 |
| 20 Oct 1999 |
EUR |
964.4084 |
979.3457 |
964.4084 |
971.9264 |
3,135.2465 |
-21.872 (-2.20%)
|
321 |
| 19 Oct 1999 |
EUR |
986.3823 |
993.7987 |
978.9659 |
993.7987 |
3,205.8023 |
+1.13 (+0.11%)
|
85 |
| 18 Oct 1999 |
EUR |
981.5979 |
1,003.7397 |
981.5979 |
992.6688 |
3,202.1574 |
-4.391 (-0.44%)
|
175 |
| 15 Oct 1999 |
EUR |
986.0226 |
1,006.6288 |
982.1629 |
997.0599 |
3,216.3223 |
-4.704 (-0.47%)
|
644 |
| 14 Oct 1999 |
EUR |
1,015.7688 |
1,015.7688 |
993.6548 |
1,001.7638 |
3,231.4961 |
+0.718 (+0.07%)
|
97 |
| 13 Oct 1999 |
EUR |
988.5242 |
1,005.6207 |
988.5242 |
1,001.0463 |
3,229.1816 |
-1.148 (-0.11%)
|
139 |
| 12 Oct 1999 |
EUR |
991.0996 |
1,014.3981 |
991.0737 |
1,002.1944 |
3,232.8852 |
-21.915 (-2.14%)
|
234 |
| 11 Oct 1999 |
EUR |
1,020.3844 |
1,024.7084 |
1,012.9363 |
1,024.1089 |
3,303.5771 |
-13.171 (-1.27%)
|
579 |
| 8 Oct 1999 |
EUR |
1,022.3555 |
1,049.2203 |
1,022.3555 |
1,037.2804 |
3,346.0658 |
+10.599 (+1.03%)
|
699 |
| 7 Oct 1999 |
EUR |
1,041.4538 |
1,041.4538 |
1,011.9081 |
1,026.6814 |
3,311.8755 |
-8.51 (-0.82%)
|
3,322 |
| 6 Oct 1999 |
EUR |
1,029.7 |
1,038.9014 |
1,024.06 |
1,035.1913 |
3,339.3268 |
-14.977 (-1.43%)
|
318 |
| 5 Oct 1999 |
EUR |
1,053.8791 |
1,061.872 |
1,039.0357 |
1,050.168 |
3,387.6387 |
-2.758 (-0.26%)
|
620 |
| 4 Oct 1999 |
EUR |
1,036.1678 |
1,052.9257 |
1,036.0968 |
1,052.9257 |
3,396.5345 |
-0.953 (-0.09%)
|
9 |
| 1 Oct 1999 |
EUR |
1,039.0357 |
1,053.8791 |
1,019.7389 |
1,053.8791 |
3,399.61 |
+34.123 (+3.35%)
|
864 |
| 30 Sep 1999 |
EUR |
993.7987 |
1,030.6016 |
993.7987 |
1,019.7561 |
3,289.5358 |
+20.185 (+2.02%)
|
713 |
| 29 Sep 1999 |
EUR |
978.0192 |
999.5711 |
973.37 |
999.5711 |
3,224.4229 |
+19.914 (+2.03%)
|
936 |
| 28 Sep 1999 |
EUR |
994.7291 |
994.7291 |
967.0768 |
979.6575 |
3,160.1855 |
-6.021 (-0.61%)
|
2,281 |
| 27 Sep 1999 |
EUR |
993.9867 |
997.0081 |
966.9003 |
985.6783 |
3,179.6074 |
+7.58 (+0.77%)
|
530 |
| 24 Sep 1999 |
EUR |
1,000.6703 |
1,000.6703 |
962.9974 |
978.0988 |
3,155.1574 |
-12.988 (-1.31%)
|
371 |
| 23 Sep 1999 |
EUR |
975.2606 |
1,002.392 |
970.738 |
991.0871 |
3,197.0552 |
+18.662 (+1.92%)
|
459 |
| 22 Sep 1999 |
EUR |
972.4252 |
973.9216 |
957.5755 |
972.4252 |
3,136.8555 |
-2.113 (-0.22%)
|
3,417 |
| 21 Sep 1999 |
EUR |
948.401 |
986.3526 |
948.401 |
974.5383 |
3,143.6719 |
+25.894 (+2.73%)
|
1,906 |
| 20 Sep 1999 |
EUR |
941.175 |
948.6447 |
918.7661 |
948.6447 |
3,060.1442 |
+31.968 (+3.49%)
|
367 |
| 17 Sep 1999 |
EUR |
901.7101 |
916.6762 |
891.9347 |
916.6762 |
2,957.02 |
+18.132 (+2.02%)
|
861 |
| 16 Sep 1999 |
EUR |
909.0271 |
909.0271 |
874.5829 |
898.5441 |
2,898.5294 |
+7.987 (+0.90%)
|
10,359 |
