Permanent TSB Group Holdings P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 1999 |
EUR |
937.4284 |
937.4284 |
877.4188 |
890.5571 |
2,872.7648 |
-25.45 (-2.78%)
|
139 |
| 14 Sep 1999 |
EUR |
901.2327 |
941.1233 |
901.2327 |
916.007 |
2,954.8613 |
-36.375 (-3.82%)
|
3,593 |
| 13 Sep 1999 |
EUR |
961.2968 |
961.2968 |
946.439 |
952.3821 |
3,072.2003 |
-21.617 (-2.22%)
|
2,555 |
| 10 Sep 1999 |
EUR |
968.0513 |
988.8695 |
959.1295 |
973.9992 |
3,141.9329 |
+13.758 (+1.43%)
|
372 |
| 8 Sep 1999 |
EUR |
977.8331 |
982.231 |
952.9106 |
960.2407 |
3,097.5506 |
-3.306 (-0.34%)
|
140 |
| 7 Sep 1999 |
EUR |
943.3305 |
974.4549 |
942.3604 |
963.547 |
3,108.2161 |
-3.636 (-0.38%)
|
5,501 |
| 6 Sep 1999 |
EUR |
967.1833 |
976.636 |
959.5568 |
967.1833 |
3,119.9461 |
-7.585 (-0.78%)
|
2,841 |
| 3 Sep 1999 |
EUR |
972.5912 |
984.204 |
958.0749 |
974.7685 |
3,144.4145 |
+15.239 (+1.59%)
|
1,489 |
| 2 Sep 1999 |
EUR |
927.7847 |
969.0499 |
927.7847 |
959.529 |
3,095.2548 |
+11.841 (+1.25%)
|
574 |
| 1 Sep 1999 |
EUR |
943.7669 |
947.6884 |
936.7954 |
947.6884 |
3,057.0594 |
-5.132 (-0.54%)
|
803 |
| 31 Aug 1999 |
EUR |
941.8685 |
966.6931 |
941.8685 |
952.8205 |
3,073.6145 |
+2.253 (+0.24%)
|
42 |
| 27 Aug 1999 |
EUR |
964.4074 |
964.4074 |
939.6413 |
950.5673 |
3,066.3461 |
-1.627 (-0.17%)
|
1,577 |
| 26 Aug 1999 |
EUR |
945.0441 |
966.0582 |
938.3312 |
952.1946 |
3,071.5955 |
+1.189 (+0.13%)
|
593 |
| 25 Aug 1999 |
EUR |
964.8515 |
964.8515 |
937.1594 |
951.0055 |
3,067.7597 |
-4.094 (-0.43%)
|
6,132 |
| 24 Aug 1999 |
EUR |
927.4369 |
960.9237 |
927.4369 |
955.0999 |
3,080.9674 |
+19.257 (+2.06%)
|
136 |
| 23 Aug 1999 |
EUR |
941.6829 |
941.6829 |
930.0031 |
935.843 |
3,018.8484 |
+3.486 (+0.37%)
|
153 |
| 20 Aug 1999 |
EUR |
913.4187 |
939.6413 |
913.4187 |
932.3572 |
3,007.6039 |
+3.509 (+0.38%)
|
28 |
| 19 Aug 1999 |
EUR |
912.7832 |
928.8482 |
912.7832 |
928.8482 |
2,996.2845 |
+8.582 (+0.93%)
|
771 |
| 18 Aug 1999 |
EUR |
905.6593 |
927.5704 |
891.4389 |
920.2667 |
2,968.6023 |
+7.484 (+0.82%)
|
4,268 |
| 17 Aug 1999 |
EUR |
920.2315 |
920.2439 |
905.4809 |
912.7832 |
2,944.4619 |
+3.357 (+0.37%)
|
3,617 |
| 16 Aug 1999 |
EUR |
909.426 |
923.9769 |
904.7844 |
909.426 |
2,933.6323 |
-10.548 (-1.15%)
|
2,410 |
| 13 Aug 1999 |
EUR |
929.372 |
929.372 |
901.2487 |
919.9744 |
2,967.6594 |
+4.301 (+0.47%)
|
3,167 |
| 12 Aug 1999 |
EUR |
920.7487 |
920.7487 |
890.3957 |
915.6738 |
2,953.7865 |
+2.9 (+0.32%)
|
7,853 |
| 11 Aug 1999 |
EUR |
905.5294 |
930.1598 |
901.6566 |
912.7736 |
2,944.431 |
-0.635 (-0.07%)
|
457 |
| 10 Aug 1999 |
EUR |
905.4786 |
913.4088 |
901.1531 |
913.4088 |
2,946.48 |
+4.172 (+0.46%)
|
11 |
| 5 Aug 1999 |
EUR |
901.3304 |
909.2369 |
901.3304 |
909.2369 |
2,933.0223 |
-23.723 (-2.54%)
|
993 |
| 4 Aug 1999 |
EUR |
928.0417 |
932.9596 |
928.0189 |
932.9596 |
3,009.5471 |
-40.008 (-4.11%)
|
67 |
| 29 Jul 1999 |
EUR |
964.3057 |
972.9672 |
964.3057 |
972.9672 |
3,138.6039 |
+1.52 (+0.16%)
|
35 |
| 23 Jul 1999 |
EUR |
976.7914 |
976.8643 |
971.4469 |
971.4469 |
3,133.6997 |
-1.806 (-0.19%)
|
60 |
| 22 Jul 1999 |
EUR |
982.6597 |
982.6597 |
973.253 |
973.253 |
3,139.5258 |
-38.458 (-3.80%)
|
12 |
