Permanent TSB Group Holdings P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jul 1999 |
EUR |
1,008.032 |
1,011.7105 |
1,008.032 |
1,011.7105 |
3,263.5823 |
-31.885 (-3.06%)
|
10 |
16 Jul 1999 |
EUR |
1,045.4325 |
1,045.4325 |
1,043.5957 |
1,043.5957 |
3,366.4377 |
-27.892 (-2.60%)
|
713 |
15 Jul 1999 |
EUR |
1,064.8781 |
1,071.4878 |
1,064.8781 |
1,071.4878 |
3,456.4123 |
-18.781 (-1.72%)
|
7 |
13 Jul 1999 |
EUR |
1,090.2686 |
1,102.7332 |
1,089.5348 |
1,090.2686 |
3,516.9955 |
-11.344 (-1.03%)
|
4,898 |
8 Jul 1999 |
EUR |
1,095.0079 |
1,101.6129 |
1,095.0079 |
1,101.6129 |
3,553.59 |
+8.287 (+0.76%)
|
7 |
6 Jul 1999 |
EUR |
1,081.5851 |
1,097.7282 |
1,081.5851 |
1,093.3255 |
3,526.8565 |
+13.464 (+1.25%)
|
204 |
5 Jul 1999 |
EUR |
1,085.77 |
1,085.77 |
1,079.8615 |
1,079.8615 |
3,483.4242 |
+63.179 (+6.21%)
|
52 |
1 Jul 1999 |
EUR |
986.4111 |
1,016.6829 |
986.4111 |
1,016.6829 |
3,279.6223 |
+30.723 (+3.12%)
|
55 |
30 Jun 1999 |
EUR |
960.3031 |
985.9603 |
960.3031 |
985.9603 |
3,180.5171 |
-18.195 (-1.81%)
|
276 |
29 Jun 1999 |
EUR |
1,004.155 |
1,004.155 |
923.5299 |
1,004.155 |
3,239.2097 |
-22.354 (-2.18%)
|
236 |
25 Jun 1999 |
EUR |
1,041.0692 |
1,041.0692 |
1,026.5088 |
1,026.5088 |
3,311.3187 |
-42.598 (-3.98%)
|
0 |
17 Jun 1999 |
EUR |
1,058.0084 |
1,069.1071 |
1,058.0084 |
1,069.1071 |
3,448.7326 |
-47.603 (-4.26%)
|
290 |
11 Jun 1999 |
EUR |
1,112.2963 |
1,116.7104 |
1,112.2963 |
1,116.7104 |
3,602.2916 |
+7.234 (+0.65%)
|
114 |
10 Jun 1999 |
EUR |
1,099.9439 |
1,109.4763 |
1,099.9439 |
1,109.4763 |
3,578.9558 |
+10.362 (+0.94%)
|
63 |
8 Jun 1999 |
EUR |
1,077.7215 |
1,099.1142 |
1,077.7215 |
1,099.1142 |
3,545.5297 |
-70.834 (-6.05%)
|
232 |
2 Jun 1999 |
EUR |
1,184.8518 |
1,184.8518 |
1,169.948 |
1,169.948 |
3,774.0258 |
-2.453 (-0.21%)
|
954 |
24 May 1999 |
EUR |
1,176.7429 |
1,176.7429 |
1,172.4006 |
1,172.4006 |
3,781.9374 |
-20.112 (-1.69%)
|
74 |
13 May 1999 |
EUR |
1,201.2807 |
1,201.2807 |
1,192.5128 |
1,192.5128 |
3,846.8155 |
-67.483 (-5.36%)
|
26 |
10 May 1999 |
EUR |
1,259.9962 |
1,274.4789 |
1,245.5135 |
1,259.9962 |
4,064.5039 |
-25.714 (-2.00%)
|
43 |
7 May 1999 |
EUR |
1,285.71 |
1,285.71 |
1,285.71 |
1,285.71 |
4,147.4516 |
-63.691 (-4.72%)
|
43 |
12 Apr 1999 |
EUR |
1,349.4007 |
1,349.4007 |
1,343.6025 |
1,349.4007 |
4,352.9055 |
+14.486 (+1.09%)
|
141 |
1 Apr 1999 |
EUR |
1,334.9142 |
1,334.9142 |
1,334.8844 |
1,334.9142 |
4,306.1748 |
-32.611 (-2.38%)
|
146 |
16 Mar 1999 |
EUR |
1,367.5255 |
1,381.8067 |
1,353.2432 |
1,367.5255 |
4,411.3726 |
+5.184 (+0.38%)
|
83 |
15 Feb 1999 |
EUR |
1,362.342 |
1,362.342 |
1,347.8708 |
1,362.342 |
4,394.6516 |
+4.23 (+0.31%)
|
141 |
12 Feb 1999 |
EUR |
1,358.112 |
1,366.3677 |
1,358.112 |
1,358.112 |
4,381.0065 |
-33.568 (-2.41%)
|
156 |
4 Feb 1999 |
EUR |
1,391.6796 |
1,405.5964 |
1,391.6796 |
1,391.6796 |
4,489.289 |
+164.975 (+13.45%)
|
52 |
18 Dec 1998 |
EUR |
1,226.7048 |
1,226.7048 |
1,223.9951 |
1,226.7048 |
3,957.1123 |
+27.111 (+2.26%)
|
261 |
10 Dec 1998 |
EUR |
1,199.5935 |
1,216.5854 |
1,199.5935 |
1,199.5935 |
3,869.6565 |
+76.992 (+6.86%)
|
313 |
27 Nov 1998 |
EUR |
1,122.6017 |
1,136.1272 |
1,099.378 |
1,122.6017 |
3,621.2958 |
-10.651 (-0.94%)
|
92 |
24 Nov 1998 |
EUR |
1,133.2525 |
1,133.2525 |
1,119.516 |
1,133.2525 |
3,655.6532 |
+58.114 (+5.41%)
|
55 |