Permanent TSB Group Holdings P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 1998 |
EUR |
1,075.1385 |
1,075.1385 |
1,063.5189 |
1,075.1385 |
3,468.1887 |
-97.131 (-8.29%)
|
521 |
| 29 Oct 1998 |
EUR |
1,172.2692 |
1,185.9798 |
1,172.2692 |
1,172.2692 |
3,781.5135 |
-43.471 (-3.58%)
|
10 |
| 26 Oct 1998 |
EUR |
1,215.7404 |
1,215.7404 |
1,164.0797 |
1,215.7404 |
3,921.7432 |
+210.267 (+20.91%)
|
1,189 |
| 15 Oct 1998 |
EUR |
1,005.4739 |
1,005.4739 |
974.1613 |
1,005.4739 |
3,243.4642 |
+40.619 (+4.21%)
|
26 |
| 14 Oct 1998 |
EUR |
964.8553 |
964.8553 |
959.7582 |
964.8553 |
3,112.4365 |
+34.872 (+3.75%)
|
55 |
| 8 Oct 1998 |
EUR |
929.9837 |
975.6059 |
929.9837 |
929.9837 |
2,999.9474 |
-31.931 (-3.32%)
|
21 |
| 2 Oct 1998 |
EUR |
961.9145 |
987.0269 |
961.9145 |
961.9145 |
3,102.95 |
+142.941 (+17.45%)
|
1,564 |
| 1 Sep 1998 |
EUR |
818.9734 |
822.4001 |
818.9734 |
818.9734 |
2,641.8497 |
-65.322 (-7.39%)
|
44 |
| 27 Aug 1998 |
EUR |
884.2952 |
914.5563 |
884.2952 |
884.2952 |
2,852.5652 |
-99.11 (-10.08%)
|
521 |
| 20 Aug 1998 |
EUR |
983.405 |
990.0502 |
983.405 |
983.405 |
3,172.2742 |
+3.808 (+0.39%)
|
261 |
| 19 Aug 1998 |
EUR |
979.597 |
986.2164 |
979.597 |
979.597 |
3,159.9903 |
-64.251 (-6.16%)
|
31 |
| 4 Aug 1998 |
EUR |
1,043.848 |
1,047.865 |
1,043.848 |
1,043.848 |
3,367.2516 |
-71.867 (-6.44%)
|
250 |
| 22 Jul 1998 |
EUR |
1,115.7148 |
1,115.7148 |
1,098.9627 |
1,115.7148 |
3,599.08 |
+123.282 (+12.42%)
|
3,362 |
| 3 Jul 1998 |
EUR |
992.4328 |
992.4328 |
983.686 |
992.4328 |
3,201.3961 |
+63.434 (+6.83%)
|
261 |
| 22 Jun 1998 |
EUR |
928.9983 |
935.8291 |
928.9983 |
928.9983 |
2,996.7687 |
-17.925 (-1.89%)
|
63 |
| 18 Jun 1998 |
EUR |
946.9237 |
957.1792 |
946.9237 |
946.9237 |
3,054.5926 |
-8.512 (-0.89%)
|
31 |
| 17 Jun 1998 |
EUR |
955.4356 |
955.4356 |
947.7819 |
955.4356 |
3,082.0503 |
-51.159 (-5.08%)
|
573 |
| 3 Jun 1998 |
EUR |
1,006.5942 |
1,006.5942 |
1,003.2496 |
1,006.5942 |
3,247.0781 |
-13.127 (-1.29%)
|
521 |
| 1 Jun 1998 |
EUR |
1,019.7207 |
1,029.7508 |
1,019.7207 |
1,019.7207 |
3,289.4216 |
+4.048 (+0.40%)
|
46 |
| 29 May 1998 |
EUR |
1,015.6729 |
1,022.9991 |
1,015.6729 |
1,015.6729 |
3,276.3642 |
+8.857 (+0.88%)
|
14 |
| 28 May 1998 |
EUR |
1,006.8158 |
1,006.8158 |
984.8562 |
1,006.8158 |
3,247.7929 |
+14.21 (+1.43%)
|
39 |
| 27 May 1998 |
EUR |
992.6055 |
1,019.6794 |
992.6055 |
992.6055 |
3,201.9532 |
-33.363 (-3.25%)
|
20 |
| 26 May 1998 |
EUR |
1,025.9688 |
1,049.3623 |
1,015.9434 |
1,025.9688 |
3,309.5768 |
-18.199 (-1.74%)
|
298 |
| 22 May 1998 |
EUR |
1,044.1674 |
1,044.1674 |
1,036.8277 |
1,044.1674 |
3,368.2819 |
+1.151 (+0.11%)
|
3 |
| 20 May 1998 |
EUR |
1,043.0163 |
1,055.6795 |
1,034.353 |
1,043.0163 |
3,364.5687 |
-15.239 (-1.44%)
|
98 |
| 19 May 1998 |
EUR |
1,058.2549 |
1,058.2549 |
1,054.9371 |
1,058.2549 |
3,413.7255 |
-7.848 (-0.74%)
|
52 |
| 18 May 1998 |
EUR |
1,066.1029 |
1,066.1029 |
1,059.4817 |
1,066.1029 |
3,439.0416 |
-5.326 (-0.50%)
|
47 |
| 15 May 1998 |
EUR |
1,071.4293 |
1,071.4293 |
1,064.7745 |
1,071.4293 |
3,456.2235 |
-7.515 (-0.70%)
|
56 |
| 14 May 1998 |
EUR |
1,078.9445 |
1,089.6001 |
1,073.6162 |
1,078.9445 |
3,480.4661 |
-5.52 (-0.51%)
|
325 |
| 13 May 1998 |
EUR |
1,084.4646 |
1,084.4646 |
1,074.4536 |
1,084.4646 |
3,498.2729 |
-0.132 (-0.01%)
|
112 |
