Permanent TSB Group Holdings P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 1998 |
EUR |
1,084.597 |
1,094.608 |
1,081.26 |
1,084.597 |
3,498.7 |
+1.816 (+0.17%)
|
1,045 |
| 8 May 1998 |
EUR |
1,082.7812 |
1,089.4658 |
1,076.0976 |
1,082.7812 |
3,492.8426 |
-6.219 (-0.57%)
|
20 |
| 7 May 1998 |
EUR |
1,089.0006 |
1,100.6623 |
1,082.2786 |
1,089.0006 |
3,512.9052 |
-14.113 (-1.28%)
|
264 |
| 6 May 1998 |
EUR |
1,103.114 |
1,103.114 |
1,095.6468 |
1,103.114 |
3,558.4323 |
+1.991 (+0.18%)
|
3 |
| 5 May 1998 |
EUR |
1,101.1227 |
1,107.156 |
1,101.1227 |
1,101.1227 |
3,552.0087 |
+9.029 (+0.83%)
|
4 |
| 1 May 1998 |
EUR |
1,092.0939 |
1,099.5785 |
1,081.8873 |
1,092.0939 |
3,522.8835 |
-3.933 (-0.36%)
|
3,649 |
| 30 Apr 1998 |
EUR |
1,096.0266 |
1,096.0266 |
1,090.7453 |
1,096.0266 |
3,535.5697 |
+0.524 (+0.05%)
|
145 |
| 29 Apr 1998 |
EUR |
1,095.5029 |
1,095.5029 |
1,087.9944 |
1,095.5029 |
3,533.8803 |
+1.902 (+0.17%)
|
10 |
| 28 Apr 1998 |
EUR |
1,093.6008 |
1,093.6008 |
1,090.1948 |
1,093.6008 |
3,527.7445 |
-11.147 (-1.01%)
|
10 |
| 27 Apr 1998 |
EUR |
1,104.7475 |
1,118.3871 |
1,097.9287 |
1,104.7475 |
3,563.7016 |
-21.638 (-1.92%)
|
513 |
| 24 Apr 1998 |
EUR |
1,126.3857 |
1,143.4007 |
1,126.3857 |
1,126.3857 |
3,633.5023 |
-9.118 (-0.80%)
|
268 |
| 23 Apr 1998 |
EUR |
1,135.5037 |
1,135.5037 |
1,128.7041 |
1,135.5037 |
3,662.9152 |
-6.889 (-0.60%)
|
2 |
| 22 Apr 1998 |
EUR |
1,142.3926 |
1,149.2335 |
1,128.7108 |
1,142.3926 |
3,685.1374 |
+37.294 (+3.37%)
|
5,217 |
| 21 Apr 1998 |
EUR |
1,105.0986 |
1,105.0986 |
1,090.729 |
1,105.0986 |
3,564.8342 |
+11.601 (+1.06%)
|
398 |
| 20 Apr 1998 |
EUR |
1,093.4972 |
1,103.7816 |
1,083.2138 |
1,093.4972 |
3,527.4103 |
+9.595 (+0.89%)
|
1,065 |
| 17 Apr 1998 |
EUR |
1,083.9025 |
1,094.2252 |
1,080.4619 |
1,083.9025 |
3,496.4597 |
-4.76 (-0.44%)
|
706 |
| 16 Apr 1998 |
EUR |
1,088.6629 |
1,099.0308 |
1,088.6629 |
1,088.6629 |
3,511.8158 |
+8.201 (+0.76%)
|
226 |
| 15 Apr 1998 |
EUR |
1,080.4619 |
1,080.4619 |
1,069.4505 |
1,080.4619 |
3,485.361 |
+10.323 (+0.96%)
|
1,107 |
| 14 Apr 1998 |
EUR |
1,070.1392 |
1,080.4619 |
1,070.1392 |
1,070.1392 |
3,452.0619 |
+23.767 (+2.27%)
|
376 |
| 9 Apr 1998 |
EUR |
1,046.3725 |
1,046.3725 |
1,039.5336 |
1,046.3725 |
3,375.3952 |
+4.061 (+0.39%)
|
31 |
| 8 Apr 1998 |
EUR |
1,042.3113 |
1,049.1235 |
1,035.4983 |
1,042.3113 |
3,362.2945 |
-26.609 (-2.49%)
|
314 |
| 7 Apr 1998 |
EUR |
1,068.9201 |
1,081.4998 |
1,062.1118 |
1,068.9201 |
3,448.1294 |
+2.069 (+0.19%)
|
28 |
| 6 Apr 1998 |
EUR |
1,066.8511 |
1,066.8511 |
1,058.0343 |
1,066.8511 |
3,441.4552 |
-4.361 (-0.41%)
|
108 |
| 3 Apr 1998 |
EUR |
1,071.2116 |
1,071.2116 |
1,064.4311 |
1,071.2116 |
3,455.5213 |
-9.021 (-0.84%)
|
71 |
| 2 Apr 1998 |
EUR |
1,080.2327 |
1,080.2327 |
1,076.8257 |
1,080.2327 |
3,484.6216 |
-4.403 (-0.41%)
|
30 |
| 1 Apr 1998 |
EUR |
1,084.6353 |
1,084.6353 |
1,067.5273 |
1,084.6353 |
3,498.8235 |
+7.423 (+0.69%)
|
28 |
| 31 Mar 1998 |
EUR |
1,077.2122 |
1,101.1506 |
1,066.9537 |
1,077.2122 |
3,474.8781 |
-60.034 (-5.28%)
|
415 |
| 30 Mar 1998 |
EUR |
1,137.2466 |
1,144.097 |
1,130.3961 |
1,137.2466 |
3,668.5374 |
-0.292 (-0.03%)
|
277 |
| 27 Mar 1998 |
EUR |
1,137.5391 |
1,137.5391 |
1,124.664 |
1,137.5391 |
3,669.481 |
-2.974 (-0.26%)
|
21 |
| 26 Mar 1998 |
EUR |
1,140.5135 |
1,150.8497 |
1,126.0318 |
1,140.5135 |
3,679.0758 |
+7.436 (+0.66%)
|
82 |
