Permanent TSB Group Holdings P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Mar 1998 |
EUR |
1,133.077 |
1,133.077 |
1,122.808 |
1,133.077 |
3,655.0871 |
+0.405 (+0.04%)
|
20 |
24 Mar 1998 |
EUR |
1,132.6722 |
1,142.9374 |
1,132.6722 |
1,132.6722 |
3,653.7813 |
+0.009 (+0.0%)
|
131 |
23 Mar 1998 |
EUR |
1,132.6636 |
1,144.99 |
1,129.9241 |
1,132.6636 |
3,653.7535 |
-12.695 (-1.11%)
|
75 |
20 Mar 1998 |
EUR |
1,145.3584 |
1,152.1561 |
1,142.64 |
1,145.3584 |
3,694.7045 |
-2.202 (-0.19%)
|
412 |
19 Mar 1998 |
EUR |
1,147.5607 |
1,147.5607 |
1,129.9721 |
1,147.5607 |
3,701.8087 |
-2.753 (-0.24%)
|
54 |
18 Mar 1998 |
EUR |
1,150.3135 |
1,150.3135 |
1,140.0733 |
1,150.3135 |
3,710.6887 |
+1.376 (+0.12%)
|
6 |
17 Mar 1998 |
EUR |
1,148.9371 |
1,156.4369 |
1,142.8002 |
1,148.9371 |
3,706.2487 |
+2.753 (+0.24%)
|
20 |
16 Mar 1998 |
EUR |
1,146.1842 |
1,153.6668 |
1,135.9814 |
1,146.1842 |
3,697.3684 |
+3.381 (+0.30%)
|
46 |
13 Mar 1998 |
EUR |
1,142.8031 |
1,153.0366 |
1,132.5686 |
1,142.8031 |
3,686.4616 |
+17.651 (+1.57%)
|
161 |
11 Mar 1998 |
EUR |
1,125.1522 |
1,141.9456 |
1,115.076 |
1,125.1522 |
3,629.5232 |
+4.104 (+0.37%)
|
165 |
10 Mar 1998 |
EUR |
1,121.0479 |
1,121.0479 |
1,104.3159 |
1,121.0479 |
3,616.2835 |
+28.174 (+2.58%)
|
218 |
9 Mar 1998 |
EUR |
1,092.8738 |
1,100.2269 |
1,085.5216 |
1,092.8738 |
3,525.3994 |
+1.605 (+0.15%)
|
33 |
6 Mar 1998 |
EUR |
1,091.269 |
1,099.2926 |
1,085.9197 |
1,091.269 |
3,520.2226 |
-3.732 (-0.34%)
|
15 |
5 Mar 1998 |
EUR |
1,095.0012 |
1,113.7878 |
1,086.9498 |
1,095.0012 |
3,532.2619 |
-35.225 (-3.12%)
|
12 |
4 Mar 1998 |
EUR |
1,130.2263 |
1,143.6817 |
1,121.349 |
1,130.2263 |
3,645.8913 |
-7.149 (-0.63%)
|
2,455 |
3 Mar 1998 |
EUR |
1,137.3751 |
1,147.5002 |
1,127.2499 |
1,137.3751 |
3,668.9519 |
+2.891 (+0.25%)
|
24 |
2 Mar 1998 |
EUR |
1,134.4841 |
1,144.5833 |
1,117.6523 |
1,134.4841 |
3,659.6261 |
+8.1 (+0.72%)
|
34 |
27 Feb 1998 |
EUR |
1,126.3838 |
1,136.4706 |
1,096.1225 |
1,126.3838 |
3,633.4961 |
+23.737 (+2.15%)
|
491 |
26 Feb 1998 |
EUR |
1,102.6469 |
1,102.6469 |
1,075.7533 |
1,102.6469 |
3,556.9255 |
+19.974 (+1.84%)
|
1,520 |
25 Feb 1998 |
EUR |
1,082.6728 |
1,089.3977 |
1,075.949 |
1,082.6728 |
3,492.4929 |
-17.28 (-1.57%)
|
2,115 |
24 Feb 1998 |
EUR |
1,099.9525 |
1,104.6612 |
1,089.861 |
1,099.9525 |
3,548.2339 |
+2.538 (+0.23%)
|
1,833 |
23 Feb 1998 |
EUR |
1,097.4145 |
1,107.4831 |
1,087.3469 |
1,097.4145 |
3,540.0468 |
-5.15 (-0.47%)
|
38 |
20 Feb 1998 |
EUR |
1,102.5644 |
1,109.2461 |
1,097.2179 |
1,102.5644 |
3,556.6594 |
+17.502 (+1.61%)
|
5 |
19 Feb 1998 |
EUR |
1,085.0622 |
1,088.4011 |
1,061.6917 |
1,085.0622 |
3,500.2006 |
+9.159 (+0.85%)
|
87 |
18 Feb 1998 |
EUR |
1,075.9029 |
1,085.958 |
1,065.8478 |
1,075.9029 |
3,470.6545 |
+5.901 (+0.55%)
|
56 |
17 Feb 1998 |
EUR |
1,070.002 |
1,070.002 |
1,053.3352 |
1,070.002 |
3,451.6194 |
-3.671 (-0.34%)
|
5 |
16 Feb 1998 |
EUR |
1,073.6728 |
1,073.6728 |
1,070.3281 |
1,073.6728 |
3,463.4606 |
+14.543 (+1.37%)
|
17 |
13 Feb 1998 |
EUR |
1,059.1297 |
1,059.1297 |
1,049.1062 |
1,059.1297 |
3,416.5474 |
-2.459 (-0.23%)
|
15 |
12 Feb 1998 |
EUR |
1,061.589 |
1,061.589 |
1,052.8825 |
1,061.589 |
3,424.4806 |
-8.676 (-0.81%)
|
11 |
11 Feb 1998 |
EUR |
1,070.2648 |
1,073.599 |
1,070.2648 |
1,070.2648 |
3,452.4671 |
-7.762 (-0.72%)
|
3 |