Permanent TSB Group Holdings P Recent Share Price (LSE:IL0A)

LSE:IL0A - Permanent TSB Group Holdings P Permanent TSB Group Holdings P
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 1997	EUR	862.8518	862.8518	856.0577	862.8518	2,783.3929	-2.646 (-0.31%)	11
19 Dec 1997	EUR	865.4976	865.4976	858.6828	865.4976	2,791.9277	+4.098 (+0.48%)	92
18 Dec 1997	EUR	861.3998	861.3998	855.9737	861.3998	2,778.709	+0.902 (+0.10%)	11
17 Dec 1997	EUR	860.4979	860.4979	853.7754	860.4979	2,775.7997	+6.587 (+0.77%)	7
16 Dec 1997	EUR	853.9105	860.5816	847.2393	853.9105	2,754.55	-9.828 (-1.14%)	37
12 Dec 1997	EUR	863.7386	863.7386	859.6899	863.7386	2,786.2535	-0.941 (-0.11%)	16
11 Dec 1997	EUR	864.6797	864.6797	857.9244	864.6797	2,789.2894	-0.717 (-0.08%)	70
10 Dec 1997	EUR	865.3963	874.1649	860.6748	865.3963	2,791.601	+1.023 (+0.12%)	194
9 Dec 1997	EUR	864.3737	871.0951	858.9966	864.3737	2,788.3023	-1.156 (-0.13%)	18
8 Dec 1997	EUR	865.5294	868.2216	848.0304	865.5294	2,792.0303	+6.152 (+0.72%)	483
5 Dec 1997	EUR	859.3771	859.3771	844.4902	859.3771	2,772.1842	+10.729 (+1.26%)	279
4 Dec 1997	EUR	848.6483	848.6483	840.4357	848.6483	2,737.5752	+41.238 (+5.11%)	43
3 Dec 1997	EUR	807.4101	807.4101	785.4023	807.4101	2,604.5487	+9.202 (+1.15%)	3
28 Nov 1997	EUR	798.2084	798.2084	791.3273	798.2084	2,574.8658	-11.69 (-1.44%)	66
25 Nov 1997	EUR	809.8983	809.8983	803.0347	809.8983	2,612.5752	-5.783 (-0.71%)	3
24 Nov 1997	EUR	815.6814	815.6814	808.7688	815.6814	2,631.2303	-1.639 (-0.20%)	46
20 Nov 1997	EUR	817.3202	914.2904	810.3939	817.3202	2,636.5168	+0.868 (+0.11%)	1
18 Nov 1997	EUR	816.4527	816.4527	809.5336	816.4527	2,633.7184	+0.578 (+0.07%)	11
17 Nov 1997	EUR	815.8744	821.4057	810.3429	815.8744	2,631.8529	-6.41 (-0.78%)	1,043
12 Nov 1997	EUR	822.2839	822.2839	816.7091	822.2839	2,652.5287	+9.205 (+1.13%)	10
10 Nov 1997	EUR	813.0787	813.0787	806.1882	813.0787	2,622.8345	-2.121 (-0.26%)	7
6 Nov 1997	EUR	815.1998	822.1082	815.1998	815.1998	2,629.6768	+9.728 (+1.21%)	0
4 Nov 1997	EUR	805.4716	812.356	799.9642	805.4716	2,598.2955	+10.959 (+1.38%)	149
3 Nov 1997	EUR	794.5127	801.362	794.5127	794.5127	2,562.9442	+11.64 (+1.49%)	74
30 Oct 1997	EUR	782.8729	782.8729	782.8729	782.8729	2,525.3965	+6.994 (+0.90%)	71
29 Oct 1997	EUR	775.8789	782.6848	762.2669	775.8789	2,502.8352	+21.338 (+2.83%)	348
28 Oct 1997	EUR	754.5404	754.5404	740.8215	754.5404	2,434.0013	-39.67 (-4.99%)	102
24 Oct 1997	EUR	794.21	800.884	794.21	794.21	2,561.9677	+2.041 (+0.26%)	161
23 Oct 1997	EUR	792.1691	792.1691	785.5123	792.1691	2,555.3842	-9.156 (-1.14%)	6
22 Oct 1997	EUR	801.3255	808.0031	794.6477	801.3255	2,584.921	-16.644 (-2.03%)	1,150

Unicorn Response |