Permanent TSB Group Holdings P Recent Share Price (LSE:IL0A)

LSE:IL0A - Permanent TSB Group Holdings P Permanent TSB Group Holdings P
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 1997	EUR	758.0686	758.0686	752.8852	758.0686	2,445.3826	+1.386 (+0.18%)	1
3 Sep 1997	EUR	756.6827	761.8565	756.6827	756.6827	2,440.9119	-1.572 (-0.21%)	46
2 Sep 1997	EUR	758.2546	759.8817	755.0002	758.2546	2,445.9826	-5.842 (-0.76%)	1,043
1 Sep 1997	EUR	764.0968	764.0968	757.5097	764.0968	2,464.8284	-17.512 (-2.24%)	5
29 Aug 1997	EUR	781.6086	786.5765	781.6086	781.6086	2,521.3181	-4.811 (-0.61%)	1,043
27 Aug 1997	EUR	786.4195	796.2909	783.129	786.4195	2,536.8371	-0.301 (-0.04%)	22
22 Aug 1997	EUR	786.7202	786.7202	780.1641	786.7202	2,537.8071	+3.636 (+0.46%)	3
21 Aug 1997	EUR	783.0841	783.0841	779.1947	783.0841	2,526.0777	-2.615 (-0.33%)	4
20 Aug 1997	EUR	785.6993	787.0001	780.496	785.6993	2,534.5139	-9.078 (-1.14%)	108
18 Aug 1997	EUR	794.7771	796.0929	789.5137	794.7771	2,563.7971	-7.497 (-0.93%)	578
15 Aug 1997	EUR	802.2738	807.5346	795.6977	802.2738	2,587.98	+18.14 (+2.31%)	37
14 Aug 1997	EUR	784.1334	784.1334	778.949	784.1334	2,529.4626	+3.163 (+0.40%)	85
13 Aug 1997	EUR	780.9707	780.9707	777.0982	780.9707	2,519.2603	-5.14 (-0.65%)	14
11 Aug 1997	EUR	786.1106	786.1106	779.6138	786.1106	2,535.8406	+6.079 (+0.78%)	4
8 Aug 1997	EUR	780.0319	780.0319	774.8746	780.0319	2,516.2319	+2.722 (+0.35%)	10
7 Aug 1997	EUR	777.31	777.31	770.8324	777.31	2,507.4516	-0.862 (-0.11%)	38
6 Aug 1997	EUR	778.1718	780.7875	771.6326	778.1718	2,510.2316	-10.762 (-1.36%)	1,059
1 Aug 1997	EUR	788.9339	794.2825	782.248	788.9339	2,544.9481	+3.103 (+0.39%)	8
31 Jul 1997	EUR	785.8309	789.1749	783.8245	785.8309	2,534.9384	+5.829 (+0.75%)	108
30 Jul 1997	EUR	780.0018	786.6685	774.6684	780.0018	2,516.1348	-0.812 (-0.10%)	28
28 Jul 1997	EUR	780.8143	780.8143	774.1406	780.8143	2,518.7558	-18.779 (-2.35%)	7
24 Jul 1997	EUR	799.5938	799.5938	792.7598	799.5938	2,579.3348	-3.775 (-0.47%)	20
23 Jul 1997	EUR	803.3691	807.8323	797.8759	803.3691	2,591.5132	+2.15 (+0.27%)	1,053
22 Jul 1997	EUR	801.2189	801.2189	797.11	801.2189	2,584.5771	-0.621 (-0.08%)	78
21 Jul 1997	EUR	801.8401	801.8401	801.8401	801.8401	2,586.581	+8.512 (+1.07%)	73
15 Jul 1997	EUR	793.3283	793.3283	786.4893	793.3283	2,559.1235	-9.523 (-1.19%)	5
11 Jul 1997	EUR	802.851	804.9273	795.9299	802.851	2,589.8419	+4.311 (+0.54%)	1,194
9 Jul 1997	EUR	798.54	798.54	784.7721	798.54	2,575.9355	+18.067 (+2.31%)	104
8 Jul 1997	EUR	780.4726	780.4726	773.5658	780.4726	2,517.6535	+3 (+0.39%)	3
7 Jul 1997	EUR	777.4724	777.4724	770.5922	777.4724	2,507.9755	-1.431 (-0.18%)	131

Unicorn Response |