Permanent TSB Group Holdings P Recent Share Price (LSE:IL0A)

LSE:IL0A - Permanent TSB Group Holdings P Permanent TSB Group Holdings P
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 1997	EUR	778.9032	785.7961	778.9032	778.9032	2,512.591	+17.261 (+2.27%)	60
2 Jul 1997	EUR	761.6424	762.6534	761.6424	761.6424	2,456.911	+4.481 (+0.59%)	1,136
1 Jul 1997	EUR	757.1616	762.5795	757.1616	757.1616	2,442.4568	+2.652 (+0.35%)	21
30 Jun 1997	EUR	754.5091	754.5091	747.7118	754.5091	2,433.9003	-0.861 (-0.11%)	108
26 Jun 1997	EUR	755.3705	760.8146	748.5654	755.3705	2,436.679	+0.998 (+0.13%)	8
25 Jun 1997	EUR	754.3728	759.8099	747.5767	754.3728	2,433.4606	-0.136 (-0.02%)	9
23 Jun 1997	EUR	754.5091	754.5091	747.7118	754.5091	2,433.9003	-2.086 (-0.28%)	20
20 Jun 1997	EUR	756.5947	757.9458	756.5947	756.5947	2,440.6281	-3.294 (-0.43%)	10
19 Jun 1997	EUR	759.8887	759.8887	753.164	759.8887	2,451.2539	-3.558 (-0.47%)	54
18 Jun 1997	EUR	763.4472	767.4653	763.4472	763.4472	2,462.7329	-5.898 (-0.77%)	1,052
17 Jun 1997	EUR	769.3455	770.6835	762.6555	769.3455	2,481.7597	-8.171 (-1.05%)	802
16 Jun 1997	EUR	777.5161	777.5161	772.1632	777.5161	2,508.1165	-0.675 (-0.09%)	6
13 Jun 1997	EUR	778.1915	778.1915	773.5157	778.1915	2,510.2952	+0.285 (+0.04%)	3
12 Jun 1997	EUR	777.906	777.906	771.8964	777.906	2,509.3742	-2.384 (-0.31%)	3
11 Jun 1997	EUR	780.2897	780.2897	775.6094	780.2897	2,517.0635	-3.058 (-0.39%)	34
10 Jun 1997	EUR	783.3472	788.7034	777.991	783.3472	2,526.9265	+3.772 (+0.48%)	26
9 Jun 1997	EUR	779.5747	784.9143	779.5747	779.5747	2,514.7571	+1.866 (+0.24%)	0
6 Jun 1997	EUR	777.7084	777.7084	773.7202	777.7084	2,508.7368	-1.625 (-0.21%)	17
5 Jun 1997	EUR	779.3329	779.3329	772.6719	779.3329	2,513.9771	+1.147 (+0.15%)	28
4 Jun 1997	EUR	778.1859	783.5069	771.5348	778.1859	2,510.2771	-3.632 (-0.46%)	4
3 Jun 1997	EUR	781.8181	781.8181	775.1358	781.8181	2,521.9939	-5.14 (-0.65%)	554
2 Jun 1997	EUR	786.9577	786.9577	780.2885	786.9577	2,538.5732	-0.158 (-0.02%)	10
30 May 1997	EUR	787.1153	789.788	787.1153	787.1153	2,539.0816	-9.816 (-1.23%)	18
29 May 1997	EUR	796.9317	800.9498	796.9317	796.9317	2,570.7474	+0.729 (+0.09%)	156
28 May 1997	EUR	796.2029	801.5556	790.8503	796.2029	2,568.3965	+4.52 (+0.57%)	67
27 May 1997	EUR	791.683	791.683	785.0301	791.683	2,553.8161	-2.722 (-0.34%)	50
22 May 1997	EUR	794.4046	794.4046	789.0641	794.4046	2,562.5955	-13.635 (-1.69%)	55
21 May 1997	EUR	808.0399	828.2409	808.0399	808.0399	2,606.5803	-11.973 (-1.46%)	197
20 May 1997	EUR	820.0124	825.3895	820.0124	820.0124	2,645.2013	+3.538 (+0.43%)	9
19 May 1997	EUR	816.4748	821.8288	809.7824	816.4748	2,633.7897	+0.548 (+0.07%)	8

Unicorn Response |