Permanent TSB Group Holdings P Recent Share Price (LSE:IL0A)

LSE:IL0A - Permanent TSB Group Holdings P Permanent TSB Group Holdings P
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 1997	EUR	815.9266	822.6145	811.9138	815.9266	2,632.0213	+5.255 (+0.65%)	655
15 May 1997	EUR	810.672	810.672	797.2725	810.672	2,615.071	+13.351 (+1.67%)	158
14 May 1997	EUR	797.321	802.6812	791.9609	797.321	2,572.0032	+10.845 (+1.38%)	13
13 May 1997	EUR	786.476	787.4757	786.476	786.476	2,537.0194	+3.422 (+0.44%)	489
12 May 1997	EUR	783.054	784.0493	775.0906	783.054	2,525.9806	+7.893 (+1.02%)	495
9 May 1997	EUR	775.1607	775.1607	769.8694	775.1607	2,500.5184	+13.94 (+1.83%)	405
8 May 1997	EUR	761.2204	762.2132	761.2204	761.2204	2,455.5497	-7.421 (-0.97%)	2,143
7 May 1997	EUR	768.6413	775.3251	768.6413	768.6413	2,479.4881	+1.986 (+0.26%)	23
2 May 1997	EUR	766.6553	766.6553	761.368	766.6553	2,473.0816	+3.885 (+0.51%)	387
1 May 1997	EUR	762.7701	762.7701	752.1577	762.7701	2,460.5487	+7.284 (+0.96%)	213
30 Apr 1997	EUR	755.4857	762.1127	748.8586	755.4857	2,437.0506	-17.376 (-2.25%)	223
29 Apr 1997	EUR	772.8616	778.1917	772.8616	772.8616	2,493.1019	+12.362 (+1.63%)	532
28 Apr 1997	EUR	760.4992	763.8144	755.8579	760.4992	2,453.2232	+0.14 (+0.02%)	28
25 Apr 1997	EUR	760.3589	764.9994	760.3589	760.3589	2,452.7706	+0.494 (+0.06%)	2,530
24 Apr 1997	EUR	759.8653	766.5075	754.5515	759.8653	2,451.1784	-3.972 (-0.52%)	69
21 Apr 1997	EUR	763.837	770.8462	757.16	763.837	2,463.9903	+1.636 (+0.21%)	6,757
18 Apr 1997	EUR	762.2014	762.2014	755.5388	762.2014	2,458.7142	+1.121 (+0.15%)	3
17 Apr 1997	EUR	761.08	761.08	754.4272	761.08	2,455.0968	+3.177 (+0.42%)	11
16 Apr 1997	EUR	757.9027	757.9027	751.2777	757.9027	2,444.8474	-1.542 (-0.20%)	30
15 Apr 1997	EUR	759.445	759.445	753.4704	759.445	2,449.8226	+1.262 (+0.17%)	52
14 Apr 1997	EUR	758.1831	763.4851	755.5321	758.1831	2,445.7519	-9.039 (-1.18%)	601
11 Apr 1997	EUR	767.2222	767.2222	767.2222	767.2222	2,474.9103	+14.355 (+1.91%)	104
10 Apr 1997	EUR	752.8672	753.5306	745.5708	752.8672	2,428.6039	-1.93 (-0.26%)	4
7 Apr 1997	EUR	754.7976	760.1225	748.1415	754.7976	2,434.831	-4.909 (-0.65%)	4,178
4 Apr 1997	EUR	759.707	766.4064	753.0076	759.707	2,450.6677	-0.463 (-0.06%)	848
3 Apr 1997	EUR	760.1703	772.2366	753.4669	760.1703	2,452.1623	-8.199 (-1.07%)	689
2 Apr 1997	EUR	768.3689	768.3689	762.9957	768.3689	2,478.6094	-0.981 (-0.13%)	10
1 Apr 1997	EUR	769.3499	773.3849	762.6248	769.3499	2,481.7739	-9.553 (-1.23%)	833
27 Mar 1997	EUR	778.9031	785.5603	772.2458	778.9031	2,512.5906	+5.257 (+0.68%)	60
25 Mar 1997	EUR	773.6465	773.6465	768.3566	773.6465	2,495.6339	+3.249 (+0.42%)	10

Unicorn Response |