Permanent TSB Group Holdings P Recent Share Price (LSE:IL0A)

LSE:IL0A - Permanent TSB Group Holdings P Permanent TSB Group Holdings P
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 1997	EUR	731.335	736.0017	724.0016	731.335	2,359.1452	+15.26 (+2.13%)	215
4 Feb 1997	EUR	716.0747	716.0747	712.7688	716.0747	2,309.9184	+10.996 (+1.56%)	13
3 Feb 1997	EUR	705.0786	717.587	704.4203	705.0786	2,274.4471	+8.039 (+1.15%)	152
31 Jan 1997	EUR	697.0399	697.6944	693.7674	697.0399	2,248.5158	+7.968 (+1.16%)	2,016
30 Jan 1997	EUR	689.0714	692.3684	688.4121	689.0714	2,222.811	+8.491 (+1.25%)	190
29 Jan 1997	EUR	680.5804	683.8874	680.5804	680.5804	2,195.4206	+6.581 (+0.98%)	124
28 Jan 1997	EUR	673.9997	677.2875	670.7119	673.9997	2,174.1926	-7.787 (-1.14%)	385
24 Jan 1997	EUR	681.7863	681.7863	674.4697	681.7863	2,199.3106	+9.601 (+1.43%)	21
23 Jan 1997	EUR	672.1852	674.1798	670.8555	672.1852	2,168.3394	-3.91 (-0.58%)	240
21 Jan 1997	EUR	676.0955	679.4929	674.0569	676.0955	2,180.9532	+0.407 (+0.06%)	339
20 Jan 1997	EUR	675.6889	677.7261	673.6517	675.6889	2,179.6416	+1.933 (+0.29%)	487
17 Jan 1997	EUR	673.7555	677.1617	673.7555	673.7555	2,173.4048	-3.595 (-0.53%)	139
15 Jan 1997	EUR	677.3503	677.3503	673.9258	677.3503	2,185.001	+5.918 (+0.88%)	0
14 Jan 1997	EUR	671.4325	673.4774	668.0242	671.4325	2,165.9113	+0.322 (+0.05%)	30
13 Jan 1997	EUR	671.1107	673.1547	669.0668	671.1107	2,164.8732	-4.868 (-0.72%)	36
10 Jan 1997	EUR	675.9784	676.6646	673.9196	675.9784	2,180.5755	-1.44 (-0.21%)	11
9 Jan 1997	EUR	677.4189	680.8787	677.4189	677.4189	2,185.2223	+2.359 (+0.35%)	16
8 Jan 1997	EUR	675.0596	677.1282	675.0596	675.0596	2,177.6116	-2.799 (-0.41%)	10
7 Jan 1997	EUR	677.8589	678.5512	677.1664	677.8589	2,186.6416	+6.991 (+1.04%)	109
6 Jan 1997	EUR	670.8682	674.3085	667.4278	670.8682	2,164.091	-1.445 (-0.21%)	1,206
3 Jan 1997	EUR	672.3133	673.0043	671.6224	672.3133	2,168.7526	-7.749 (-1.14%)	143
31 Dec 1996	EUR	680.0625	687.0518	673.0731	680.0625	2,193.75	+9.766 (+1.46%)	105
30 Dec 1996	EUR	670.2967	670.9871	670.2967	670.2967	2,162.2474	+6.622 (+1.00%)	14
23 Dec 1996	EUR	663.6743	663.6743	660.2568	663.6743	2,140.8848	+2.697 (+0.41%)	10
20 Dec 1996	EUR	660.9774	663.0196	658.9353	660.9774	2,132.1852	+1.666 (+0.25%)	1,576
19 Dec 1996	EUR	659.3117	661.3487	658.6327	659.3117	2,126.8119	-4.125 (-0.62%)	84
17 Dec 1996	EUR	663.4363	666.8525	661.3865	663.4363	2,140.1171	+4.363 (+0.66%)	4
16 Dec 1996	EUR	659.0737	661.11	659.0737	659.0737	2,126.0442	+1.507 (+0.23%)	19
13 Dec 1996	EUR	657.5668	657.5668	655.5351	657.5668	2,121.1832	-2.749 (-0.42%)	1
12 Dec 1996	EUR	660.3154	660.654	659.6381	660.3154	2,130.0497	+0.996 (+0.15%)	859

Unicorn Response |