Permanent TSB Group Holdings P Recent Share Price (LSE:IL0A)

LSE:IL0A - Permanent TSB Group Holdings P Permanent TSB Group Holdings P
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 1996	EUR	659.3199	662.701	655.9387	659.3199	2,126.8384	-1.106 (-0.17%)	558
10 Dec 1996	EUR	660.4255	662.4493	657.0525	660.4255	2,130.4048	+1.719 (+0.26%)	23
9 Dec 1996	EUR	658.7062	662.0703	655.342	658.7062	2,124.8587	+11.666 (+1.80%)	345
6 Dec 1996	EUR	647.04	661.1206	643.6875	647.04	2,087.2258	-17.003 (-2.56%)	956
5 Dec 1996	EUR	664.0434	667.3669	664.0434	664.0434	2,142.0755	-4.488 (-0.67%)	730
4 Dec 1996	EUR	668.5312	671.8772	662.5084	668.5312	2,156.5523	+14.733 (+2.25%)	446
3 Dec 1996	EUR	653.7981	657.1717	653.7981	653.7981	2,109.0261	-12.942 (-1.94%)	16
2 Dec 1996	EUR	666.7398	667.4278	664.6755	666.7398	2,150.7735	+7.232 (+1.10%)	388
29 Nov 1996	EUR	659.5079	662.9391	659.5079	659.5079	2,127.4448	0.0 (0.0%)	43
28 Nov 1996	EUR	659.5079	659.5079	658.8216	659.5079	2,127.4448	+7.082 (+1.09%)	12
26 Nov 1996	EUR	652.4259	652.4259	649.0101	652.4259	2,104.5997	0.0 (0.0%)	7
25 Nov 1996	EUR	652.4259	652.4259	650.3764	652.4259	2,104.5997	-3.316 (-0.51%)	9
22 Nov 1996	EUR	655.7414	656.4281	652.3083	655.7414	2,115.2948	-3.393 (-0.51%)	33
21 Nov 1996	EUR	659.1348	659.1348	655.6839	659.1348	2,126.2413	+4.914 (+0.75%)	3
20 Nov 1996	EUR	654.2204	654.2204	650.7952	654.2204	2,110.3884	+0.78 (+0.12%)	0
19 Nov 1996	EUR	653.4404	653.4404	650.0192	653.4404	2,107.8723	+1.483 (+0.23%)	3
18 Nov 1996	EUR	651.9578	651.9578	649.9098	651.9578	2,103.0897	+1.95 (+0.30%)	5
15 Nov 1996	EUR	650.0076	650.0076	647.9657	650.0076	2,096.7987	+1.209 (+0.19%)	3
14 Nov 1996	EUR	648.7985	648.7985	648.1192	648.7985	2,092.8984	+9.877 (+1.55%)	181
12 Nov 1996	EUR	638.9219	638.9219	638.9219	638.9219	2,061.0384	+7.551 (+1.20%)	10
11 Nov 1996	EUR	631.3708	634.7327	631.3708	631.3708	2,036.68	+0.613 (+0.10%)	104
8 Nov 1996	EUR	630.7574	632.7726	630.7574	630.7574	2,034.7013	-0.766 (-0.12%)	4
7 Nov 1996	EUR	631.5239	631.5239	629.5062	631.5239	2,037.1739	-0.077 (-0.01%)	4
4 Nov 1996	EUR	631.6009	631.6009	629.5829	631.6009	2,037.4223	+5.1 (+0.81%)	3
31 Oct 1996	EUR	626.5011	627.8312	625.1709	626.5011	2,020.9713	-1.539 (-0.25%)	18
30 Oct 1996	EUR	628.0403	628.0403	626.7068	628.0403	2,025.9365	+8.58 (+1.39%)	3
29 Oct 1996	EUR	619.4606	619.4606	616.8302	619.4606	1,998.26	+5.156 (+0.84%)	21
28 Oct 1996	EUR	614.3042	614.3042	613.6457	614.3042	1,981.6265	+3.049 (+0.50%)	3
25 Oct 1996	EUR	611.2556	611.2556	610.6005	611.2556	1,971.7923	+4.238 (+0.70%)	7
23 Oct 1996	EUR	607.0177	607.0177	605.0616	607.0177	1,958.1216	-0.418 (-0.07%)	5

Unicorn Response |