Permanent TSB Group Holdings P Recent Share Price (LSE:IL0A)

LSE:IL0A - Permanent TSB Group Holdings P Permanent TSB Group Holdings P
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 1996	EUR	526.5322	526.5322	522.7351	526.5322	1,698.491	-3.555 (-0.67%)	17
12 Aug 1996	EUR	530.0876	530.0876	526.2832	530.0876	1,709.96	+0.99 (+0.19%)	6
9 Aug 1996	EUR	529.0976	531.6292	525.3003	529.0976	1,706.7665	-0.102 (-0.02%)	6
8 Aug 1996	EUR	529.1999	529.1999	525.4018	529.1999	1,707.0965	+4.741 (+0.90%)	31
7 Aug 1996	EUR	524.4593	524.4593	516.895	524.4593	1,691.8042	+16.389 (+3.23%)	381
2 Aug 1996	EUR	508.0699	508.0699	504.2878	508.0699	1,638.9352	-3.885 (-0.76%)	3
31 Jul 1996	EUR	511.9544	513.2248	511.9544	511.9544	1,651.4658	+0.593 (+0.12%)	3
24 Jul 1996	EUR	511.3618	511.3618	510.0929	511.3618	1,649.5542	-0.576 (-0.11%)	20
23 Jul 1996	EUR	511.9378	511.9378	509.4035	511.9378	1,651.4123	+0.66 (+0.13%)	9
22 Jul 1996	EUR	511.2774	511.2774	508.7464	511.2774	1,649.2819	+2.352 (+0.46%)	5
19 Jul 1996	EUR	508.9257	511.4514	508.9257	508.9257	1,641.6958	-0.625 (-0.12%)	68
18 Jul 1996	EUR	509.5512	509.5512	505.758	509.5512	1,643.7135	+2.709 (+0.53%)	134
17 Jul 1996	EUR	506.842	506.842	504.3204	506.842	1,634.9742	-4.893 (-0.96%)	13
16 Jul 1996	EUR	511.7348	511.7348	509.1888	511.7348	1,650.7574	+1.361 (+0.27%)	217
15 Jul 1996	EUR	510.3742	510.3742	509.1078	510.3742	1,646.3684	-1.86 (-0.36%)	13
12 Jul 1996	EUR	512.2346	513.5025	512.2346	512.2346	1,652.3697	-6.205 (-1.20%)	86
11 Jul 1996	EUR	518.4393	518.4393	517.1685	518.4393	1,672.3848	-1.168 (-0.22%)	49
9 Jul 1996	EUR	519.6077	519.6077	515.8057	519.6077	1,676.1539	-1.172 (-0.23%)	899
8 Jul 1996	EUR	520.7797	520.7797	516.969	520.7797	1,679.9345	-0.167 (-0.03%)	2,103
5 Jul 1996	EUR	520.9471	520.9471	517.1354	520.9471	1,680.4745	-1.139 (-0.22%)	3
4 Jul 1996	EUR	522.0861	522.0861	518.2659	522.0861	1,684.1487	+0.134 (+0.03%)	3
3 Jul 1996	EUR	521.952	521.952	521.952	521.952	1,683.7161	+0.402 (+0.08%)	3
2 Jul 1996	EUR	521.5501	521.5501	517.7338	521.5501	1,682.4197	+0.77 (+0.15%)	626
1 Jul 1996	EUR	520.7797	520.7797	516.969	520.7797	1,679.9345	+3.349 (+0.65%)	461
27 Jun 1996	EUR	517.4306	517.4306	513.6445	517.4306	1,669.131	+1.239 (+0.24%)	934
26 Jun 1996	EUR	516.1914	516.1914	512.4144	516.1914	1,665.1335	+0.368 (+0.07%)	34
24 Jun 1996	EUR	515.8233	515.8233	508.2747	515.8233	1,663.9461	+4.336 (+0.85%)	15
20 Jun 1996	EUR	511.4872	514.0068	511.4872	511.4872	1,649.9587	+0.83 (+0.16%)	5
18 Jun 1996	EUR	510.6574	510.6574	506.8748	510.6574	1,647.2819	+7.097 (+1.41%)	8
13 Jun 1996	EUR	503.56	506.0591	493.5638	503.56	1,624.3871	+4.557 (+0.91%)	219

Unicorn Response |