Permanent TSB Group Holdings P Recent Share Price (LSE:IL0A)

LSE:IL0A - Permanent TSB Group Holdings P Permanent TSB Group Holdings P
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 1996	EUR	499.0028	499.0028	496.4953	499.0028	1,609.6865	+3.568 (+0.72%)	149
11 Jun 1996	EUR	495.4351	496.6893	491.6723	495.4351	1,598.1777	+2.188 (+0.44%)	75
10 Jun 1996	EUR	493.2474	493.2474	491.9954	493.2474	1,591.1206	-2.704 (-0.55%)	6
7 Jun 1996	EUR	495.951	495.951	493.4334	495.951	1,599.8419	+0.032 (+0.01%)	1,554
6 Jun 1996	EUR	495.9189	495.9189	494.6601	495.9189	1,599.7384	-2.349 (-0.47%)	6
5 Jun 1996	EUR	498.2684	500.7977	495.7391	498.2684	1,607.3174	-0.515 (-0.10%)	1,338
4 Jun 1996	EUR	498.7831	498.7831	496.2512	498.7831	1,608.9777	-3.082 (-0.61%)	15
3 Jun 1996	EUR	501.865	501.865	498.063	501.865	1,618.9194	+5.596 (+1.13%)	16
30 May 1996	EUR	496.2689	496.2689	493.7624	496.2689	1,600.8674	+4.173 (+0.85%)	23
29 May 1996	EUR	492.096	494.5813	488.368	492.096	1,587.4065	+2.911 (+0.60%)	9
28 May 1996	EUR	489.1849	489.1849	487.9496	489.1849	1,578.0158	+0.194 (+0.04%)	875
24 May 1996	EUR	488.9908	488.9908	487.7559	488.9908	1,577.3897	+0.55 (+0.11%)	1,228
22 May 1996	EUR	488.4408	488.4408	487.2074	488.4408	1,575.6155	-0.938 (-0.19%)	250
21 May 1996	EUR	489.379	489.379	489.379	489.379	1,578.6419	-0.194 (-0.04%)	33
20 May 1996	EUR	489.5731	489.5731	487.1005	489.5731	1,579.2681	-0.323 (-0.07%)	439
17 May 1996	EUR	489.8964	489.8964	488.6592	489.8964	1,580.311	-1.205 (-0.25%)	226
16 May 1996	EUR	491.1011	491.1011	488.627	491.1011	1,584.1971	-1.14 (-0.23%)	370
15 May 1996	EUR	492.2408	492.2408	488.5304	492.2408	1,587.8735	-0.292 (-0.06%)	49
14 May 1996	EUR	492.5332	492.5332	488.8206	492.5332	1,588.8168	-0.098 (-0.02%)	3
13 May 1996	EUR	492.6309	492.6309	490.1553	492.6309	1,589.1319	-2.243 (-0.45%)	10
10 May 1996	EUR	494.8741	496.1175	494.8741	494.8741	1,596.3681	+1.528 (+0.31%)	3
8 May 1996	EUR	493.346	495.8251	493.346	493.346	1,591.4387	+10.817 (+2.24%)	5
1 May 1996	EUR	482.529	482.529	482.529	482.529	1,556.5452	+0.1 (+0.02%)	130
30 Apr 1996	EUR	482.4294	484.8844	479.9743	482.4294	1,556.2239	-2.086 (-0.43%)	264
29 Apr 1996	EUR	484.5158	484.5158	483.283	484.5158	1,562.9542	-0.995 (-0.20%)	17
25 Apr 1996	EUR	485.511	487.9818	485.511	485.511	1,566.1645	-0.353 (-0.07%)	13
24 Apr 1996	EUR	485.8641	485.8641	482.1554	485.8641	1,567.3035	+0.834 (+0.17%)	3
22 Apr 1996	EUR	485.0297	485.0297	480.0929	485.0297	1,564.6119	+0.233 (+0.05%)	74
19 Apr 1996	EUR	484.7969	487.2767	484.7969	484.7969	1,563.861	+8.816 (+1.85%)	52
18 Apr 1996	EUR	475.9805	477.2136	475.9805	475.9805	1,535.421	+0.284 (+0.06%)	31

Unicorn Response |