Permanent TSB Group Holdings P Recent Share Price (LSE:IL0A)

LSE:IL0A - Permanent TSB Group Holdings P Permanent TSB Group Holdings P
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 1996	EUR	475.6966	475.6966	473.2318	475.6966	1,534.5052	+0.441 (+0.09%)	3
16 Apr 1996	EUR	475.2553	477.7177	471.5616	475.2553	1,533.0816	-0.378 (-0.08%)	31
15 Apr 1996	EUR	475.6337	475.6337	473.1692	475.6337	1,534.3023	-0.851 (-0.18%)	6
12 Apr 1996	EUR	476.4848	476.4848	472.7815	476.4848	1,537.0477	-1.262 (-0.26%)	3
10 Apr 1996	EUR	477.7463	477.7463	474.0332	477.7463	1,541.1171	-3.153 (-0.66%)	29
9 Apr 1996	EUR	480.8992	480.8992	477.1617	480.8992	1,551.2877	-0.756 (-0.16%)	82
4 Apr 1996	EUR	481.6556	481.6556	479.16	481.6556	1,553.7277	+1.103 (+0.23%)	5
3 Apr 1996	EUR	480.5524	480.5524	478.0624	480.5524	1,550.169	0.0 (0.0%)	16
2 Apr 1996	EUR	480.5524	480.5524	478.0624	480.5524	1,550.169	-0.126 (-0.03%)	8
28 Mar 1996	EUR	480.6782	481.9235	477.565	480.6782	1,550.5748	+1.892 (+0.40%)	271
27 Mar 1996	EUR	478.7866	478.7866	475.0655	478.7866	1,544.4729	-1.734 (-0.36%)	16
26 Mar 1996	EUR	480.5209	480.5209	478.0311	480.5209	1,550.0674	-0.157 (-0.03%)	8
25 Mar 1996	EUR	480.6782	480.6782	476.9424	480.6782	1,550.5748	-2.901 (-0.60%)	2
22 Mar 1996	EUR	483.5791	483.5791	479.8207	483.5791	1,559.9326	-3.488 (-0.72%)	134
20 Mar 1996	EUR	487.0671	487.0671	485.8119	487.0671	1,571.1842	+1.173 (+0.24%)	362
19 Mar 1996	EUR	485.8945	485.8945	482.1376	485.8945	1,567.4016	+6.398 (+1.33%)	1,365
15 Mar 1996	EUR	479.4961	479.4961	477.0052	479.4961	1,546.7616	+0.377 (+0.08%)	27
14 Mar 1996	EUR	479.1187	479.1187	477.8742	479.1187	1,545.5442	-0.377 (-0.08%)	1
13 Mar 1996	EUR	479.4961	479.4961	477.0052	479.4961	1,546.7616	-5.971 (-1.23%)	2
12 Mar 1996	EUR	485.4674	485.4674	481.7426	485.4674	1,566.0239	-3.768 (-0.77%)	62
11 Mar 1996	EUR	489.235	491.7248	486.7452	489.235	1,578.1774	-8.24 (-1.66%)	138
8 Mar 1996	EUR	497.475	497.475	496.2251	497.475	1,604.7581	-2.304 (-0.46%)	10
6 Mar 1996	EUR	499.7788	499.7788	496.0304	499.7788	1,612.1897	+0.163 (+0.03%)	3
5 Mar 1996	EUR	499.6154	505.8605	499.6154	499.6154	1,611.6626	+0.196 (+0.04%)	21
4 Mar 1996	EUR	499.4193	499.4193	495.6737	499.4193	1,611.03	-5.68 (-1.12%)	17
1 Mar 1996	EUR	505.0996	505.0996	502.6053	505.0996	1,629.3535	-1.456 (-0.29%)	3
29 Feb 1996	EUR	506.5552	506.5552	501.5522	506.5552	1,634.049	+1.81 (+0.36%)	909
28 Feb 1996	EUR	504.7452	505.9977	500.9878	504.7452	1,628.2103	-2.172 (-0.43%)	45
27 Feb 1996	EUR	506.9176	506.9176	503.144	506.9176	1,635.2181	-0.033 (-0.01%)	45
26 Feb 1996	EUR	506.9505	510.7243	506.9505	506.9505	1,635.3242	-6.157 (-1.20%)	592

Unicorn Response |