Permanent TSB Group Holdings P Recent Share Price (LSE:IL0A)

LSE:IL0A - Permanent TSB Group Holdings P Permanent TSB Group Holdings P
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 1996	EUR	513.1071	513.1071	509.3343	513.1071	1,655.1842	-4.056 (-0.78%)	609
22 Feb 1996	EUR	517.1628	517.1628	514.64	517.1628	1,668.2671	+0.234 (+0.05%)	14
21 Feb 1996	EUR	516.9284	518.1892	514.4068	516.9284	1,667.511	-4.052 (-0.78%)	78
20 Feb 1996	EUR	520.9805	520.9805	517.1962	520.9805	1,680.5823	-1.316 (-0.25%)	28
19 Feb 1996	EUR	522.2965	522.2965	521.0318	522.2965	1,684.8274	+4.858 (+0.94%)	1,056
13 Feb 1996	EUR	517.4383	517.4383	513.6796	517.4383	1,669.1558	+0.877 (+0.17%)	3
12 Feb 1996	EUR	516.5612	516.5612	512.809	516.5612	1,666.3265	-0.371 (-0.07%)	10
9 Feb 1996	EUR	516.9324	519.4357	516.9324	516.9324	1,667.5239	-5.825 (-1.11%)	2
6 Feb 1996	EUR	522.7579	525.2772	522.7579	522.7579	1,686.3158	+3.187 (+0.61%)	4
5 Feb 1996	EUR	519.5714	519.5714	515.8155	519.5714	1,676.0368	+4.644 (+0.90%)	3
2 Feb 1996	EUR	514.9272	514.9272	511.2049	514.9272	1,661.0555	+0.594 (+0.12%)	68
1 Feb 1996	EUR	514.3329	515.5693	513.0965	514.3329	1,659.1384	-5.184 (-1.00%)	314
31 Jan 1996	EUR	519.5174	519.5174	515.8153	519.5174	1,675.8626	+2.167 (+0.42%)	15
30 Jan 1996	EUR	517.3509	519.8086	517.3509	517.3509	1,668.8739	-1.1 (-0.21%)	4,691
29 Jan 1996	EUR	518.4513	519.6828	517.2199	518.4513	1,672.4235	+1.65 (+0.32%)	17
26 Jan 1996	EUR	516.8009	516.8009	514.3459	516.8009	1,667.0997	-2.854 (-0.55%)	35
25 Jan 1996	EUR	519.6551	522.1238	518.4208	519.6551	1,676.3068	-0.138 (-0.03%)	14
24 Jan 1996	EUR	519.7928	519.7928	516.0888	519.7928	1,676.751	-1.031 (-0.20%)	3
23 Jan 1996	EUR	520.8242	523.2984	518.3499	520.8242	1,680.0781	-0.069 (-0.01%)	16
22 Jan 1996	EUR	520.8931	520.8931	519.5013	520.8931	1,680.3003	+1.547 (+0.30%)	842
19 Jan 1996	EUR	519.3458	521.8129	516.8786	519.3458	1,675.309	-4.574 (-0.87%)	19
18 Jan 1996	EUR	523.9194	526.4084	521.4305	523.9194	1,690.0626	+2.47 (+0.47%)	16
17 Jan 1996	EUR	521.4494	523.9443	517.7069	521.4494	1,682.0948	-3.79 (-0.72%)	4,721
16 Jan 1996	EUR	525.2394	527.7526	525.2394	525.2394	1,694.3206	+0.101 (+0.02%)	6
15 Jan 1996	EUR	525.1388	526.4012	522.6141	525.1388	1,693.9961	+3.922 (+0.75%)	15
11 Jan 1996	EUR	521.2167	522.4787	521.2167	521.2167	1,681.3442	-0.068 (-0.01%)	21
10 Jan 1996	EUR	521.2844	523.8088	521.2844	521.2844	1,681.5626	+1.094 (+0.21%)	11
9 Jan 1996	EUR	520.1905	520.1905	520.1905	520.1905	1,678.0339	+3.784 (+0.73%)	63
8 Jan 1996	EUR	516.4066	516.4066	515.1408	516.4066	1,665.8277	+1.47 (+0.29%)	57
5 Jan 1996	EUR	514.9363	517.473	507.3265	514.9363	1,661.0848	+5.122 (+1.00%)	15

Unicorn Response |