Permanent TSB Group Holdings P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 1996 |
EUR |
509.8144 |
509.8144 |
506.0193 |
509.8144 |
1,644.5626 |
+1.416 (+0.28%)
|
3 |
| 3 Jan 1996 |
EUR |
508.3982 |
509.3491 |
508.3982 |
508.3982 |
1,639.9942 |
-0.431 (-0.08%)
|
210 |
| 2 Jan 1996 |
EUR |
508.8293 |
510.1014 |
506.2852 |
508.8293 |
1,641.3848 |
+0.817 (+0.16%)
|
59 |
| 28 Dec 1995 |
EUR |
508.0125 |
508.965 |
504.2024 |
508.0125 |
1,638.75 |
-1.601 (-0.31%)
|
1,280 |
| 27 Dec 1995 |
EUR |
509.6135 |
509.6135 |
505.7915 |
509.6135 |
1,643.9145 |
+6.339 (+1.26%)
|
7 |
| 22 Dec 1995 |
EUR |
503.2749 |
504.5331 |
502.0167 |
503.2749 |
1,623.4674 |
+0.261 (+0.05%)
|
99 |
| 21 Dec 1995 |
EUR |
503.0136 |
503.0136 |
500.4985 |
503.0136 |
1,622.6245 |
-2.219 (-0.44%)
|
2,085 |
| 20 Dec 1995 |
EUR |
505.2329 |
505.2329 |
503.9761 |
505.2329 |
1,629.7835 |
-2.804 (-0.55%)
|
1,043 |
| 19 Dec 1995 |
EUR |
508.037 |
510.5583 |
502.9945 |
508.037 |
1,638.829 |
+5.089 (+1.01%)
|
1,571 |
| 15 Dec 1995 |
EUR |
502.948 |
502.948 |
500.4332 |
502.948 |
1,622.4129 |
+2.515 (+0.50%)
|
767 |
| 14 Dec 1995 |
EUR |
500.4332 |
502.948 |
497.9185 |
500.4332 |
1,614.3006 |
+6.256 (+1.27%)
|
1,551 |
| 13 Dec 1995 |
EUR |
494.1768 |
496.679 |
494.1768 |
494.1768 |
1,594.1187 |
+2.534 (+0.52%)
|
103 |
| 12 Dec 1995 |
EUR |
491.6426 |
494.7702 |
491.6426 |
491.6426 |
1,585.9439 |
-1.476 (-0.30%)
|
21 |
| 11 Dec 1995 |
EUR |
493.1191 |
495.6286 |
381.4459 |
493.1191 |
1,590.7068 |
+0.835 (+0.17%)
|
805 |
| 8 Dec 1995 |
EUR |
492.2846 |
493.5372 |
489.7793 |
492.2846 |
1,588.0148 |
+3.121 (+0.64%)
|
374 |
| 7 Dec 1995 |
EUR |
489.1637 |
489.1637 |
486.6552 |
489.1637 |
1,577.9474 |
+0.892 (+0.18%)
|
142 |
| 6 Dec 1995 |
EUR |
488.2715 |
489.5299 |
478.2041 |
488.2715 |
1,575.0694 |
+12.214 (+2.57%)
|
390 |
| 5 Dec 1995 |
EUR |
476.0577 |
478.5766 |
463.4637 |
476.0577 |
1,535.67 |
+18.877 (+4.13%)
|
907 |
| 4 Dec 1995 |
EUR |
457.1811 |
457.1811 |
454.676 |
457.1811 |
1,474.7777 |
+0.716 (+0.16%)
|
198 |
| 1 Dec 1995 |
EUR |
456.4654 |
458.9667 |
453.9644 |
456.4654 |
1,472.469 |
+3.094 (+0.68%)
|
17 |
| 30 Nov 1995 |
EUR |
453.3713 |
454.6203 |
449.6245 |
453.3713 |
1,462.4881 |
+9.884 (+2.23%)
|
117 |
| 28 Nov 1995 |
EUR |
443.4872 |
445.6983 |
443.4872 |
443.4872 |
1,430.6039 |
-0.137 (-0.03%)
|
650 |
| 27 Nov 1995 |
EUR |
443.6246 |
444.2583 |
439.8222 |
443.6246 |
1,431.0471 |
-2.459 (-0.55%)
|
1,735 |
| 24 Nov 1995 |
EUR |
446.0834 |
448.6325 |
446.0834 |
446.0834 |
1,438.9787 |
+1.554 (+0.35%)
|
543 |
| 23 Nov 1995 |
EUR |
444.5294 |
447.0842 |
440.6972 |
444.5294 |
1,433.9658 |
+2.128 (+0.48%)
|
125 |
| 22 Nov 1995 |
EUR |
442.4016 |
442.4016 |
437.3018 |
442.4016 |
1,427.1019 |
+8.406 (+1.94%)
|
620 |
| 20 Nov 1995 |
EUR |
433.9957 |
435.2611 |
433.9957 |
433.9957 |
1,399.9861 |
-1.659 (-0.38%)
|
19 |
| 17 Nov 1995 |
EUR |
435.6543 |
436.9207 |
433.1215 |
435.6543 |
1,405.3365 |
+1.192 (+0.27%)
|
24 |
| 16 Nov 1995 |
EUR |
434.4625 |
435.7329 |
434.4625 |
434.4625 |
1,401.4919 |
+1.624 (+0.38%)
|
104 |
| 15 Nov 1995 |
EUR |
432.8382 |
432.8382 |
431.5651 |
432.8382 |
1,396.2523 |
+0.945 (+0.22%)
|
165 |
