Permanent TSB Group Holdings P Recent Share Price (LSE:IL0A)

LSE:IL0A - Permanent TSB Group Holdings P Permanent TSB Group Holdings P
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 1995	EUR	431.8933	433.1711	421.671	431.8933	1,393.2042	+6.742 (+1.59%)	1,774
13 Nov 1995	EUR	425.1508	425.1508	422.5973	425.1508	1,371.4542	-4.352 (-1.01%)	10
9 Nov 1995	EUR	429.5031	429.5031	426.9235	429.5031	1,385.4939	-0.299 (-0.07%)	52
8 Nov 1995	EUR	429.8023	432.3837	429.8023	429.8023	1,386.459	+0.517 (+0.12%)	5
7 Nov 1995	EUR	429.2855	430.2524	426.7073	429.2855	1,384.7919	-0.19 (-0.04%)	762
6 Nov 1995	EUR	429.4759	430.4432	429.4759	429.4759	1,385.4061	-0.109 (-0.03%)	1,464
3 Nov 1995	EUR	429.5845	429.5845	427.0044	429.5845	1,385.7565	-0.354 (-0.08%)	3
2 Nov 1995	EUR	429.9381	429.9381	426.0648	429.9381	1,386.8971	+0.516 (+0.12%)	521
1 Nov 1995	EUR	429.4216	429.4216	429.4216	429.4216	1,385.231	+0.327 (+0.08%)	241
30 Oct 1995	EUR	429.0949	430.3834	429.0949	429.0949	1,384.1771	-0.843 (-0.20%)	5
27 Oct 1995	EUR	429.9381	430.9064	426.0648	429.9381	1,386.8971	+0.346 (+0.08%)	747
26 Oct 1995	EUR	429.5925	429.5925	427.02	429.5925	1,385.7823	-1.528 (-0.35%)	3
24 Oct 1995	EUR	431.1203	433.7018	429.8295	431.1203	1,390.7106	-0.082 (-0.02%)	39
23 Oct 1995	EUR	431.202	432.493	431.202	431.202	1,390.9742	+1.01 (+0.23%)	10
20 Oct 1995	EUR	430.1924	430.1924	428.9045	430.1924	1,387.7174	+1.064 (+0.25%)	3
19 Oct 1995	EUR	429.1285	431.3769	429.1285	429.1285	1,384.2855	+0.791 (+0.18%)	236
18 Oct 1995	EUR	428.3376	429.2994	428.3376	428.3376	1,381.7342	-4.047 (-0.94%)	2,073
16 Oct 1995	EUR	432.3843	433.6712	429.8106	432.3843	1,394.7881	+2.135 (+0.50%)	8
13 Oct 1995	EUR	430.2491	430.2491	419.9746	430.2491	1,387.9003	+12.525 (+3.00%)	1,147
12 Oct 1995	EUR	417.7245	420.2951	415.1539	417.7245	1,347.4984	+5.351 (+1.30%)	258
11 Oct 1995	EUR	412.3736	414.9429	411.089	412.3736	1,330.2374	+2.477 (+0.60%)	1,048
10 Oct 1995	EUR	409.8962	409.8962	408.6072	409.8962	1,322.2458	-2.286 (-0.55%)	313
9 Oct 1995	EUR	412.182	413.4782	412.182	412.182	1,329.6194	+1.506 (+0.37%)	6
6 Oct 1995	EUR	410.6756	410.6756	406.8012	410.6756	1,324.76	+1.912 (+0.47%)	209
5 Oct 1995	EUR	408.7637	408.7637	404.883	408.7637	1,318.5926	-6.52 (-1.57%)	123
4 Oct 1995	EUR	415.2841	417.2248	415.2841	415.2841	1,339.6261	-1.558 (-0.37%)	632
3 Oct 1995	EUR	416.8424	417.8103	414.2613	416.8424	1,344.6529	-2.111 (-0.50%)	278
2 Oct 1995	EUR	418.9531	419.926	415.0619	418.9531	1,351.4616	+1.477 (+0.35%)	2,311
28 Sep 1995	EUR	417.4757	421.3531	416.1832	417.4757	1,346.6958	+0.335 (+0.08%)	652
27 Sep 1995	EUR	417.1406	417.1406	414.5736	417.1406	1,345.6148	-0.511 (-0.12%)	143

Unicorn Response |