Permanent TSB Group Holdings P Recent Share Price (LSE:IL0A)

LSE:IL0A - Permanent TSB Group Holdings P Permanent TSB Group Holdings P
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 1995	EUR	417.6518	418.2923	413.8083	417.6518	1,347.2639	-0.613 (-0.15%)	3,889
25 Sep 1995	EUR	418.2643	418.2643	416.9813	418.2643	1,349.2397	-2.21 (-0.53%)	209
22 Sep 1995	EUR	420.4745	420.4745	419.1847	420.4745	1,356.3694	+7.11 (+1.72%)	544
20 Sep 1995	EUR	413.3644	413.3644	410.8284	413.3644	1,333.4335	+1.917 (+0.47%)	3
19 Sep 1995	EUR	411.447	413.9712	411.447	411.447	1,327.2484	-0.16 (-0.04%)	5
18 Sep 1995	EUR	411.6071	414.1323	409.0819	411.6071	1,327.7648	-2.812 (-0.68%)	838
15 Sep 1995	EUR	414.4189	415.6861	413.1515	414.4189	1,336.8352	+5.65 (+1.38%)	452
14 Sep 1995	EUR	408.7689	408.7689	407.5033	408.7689	1,318.6094	-0.924 (-0.23%)	3,015
12 Sep 1995	EUR	409.6925	411.595	409.6925	409.6925	1,321.5887	+1.187 (+0.29%)	52
11 Sep 1995	EUR	408.5052	408.5052	407.2405	408.5052	1,317.7587	-6.163 (-1.49%)	528
8 Sep 1995	EUR	414.6681	414.6681	414.6681	414.6681	1,337.639	-0.804 (-0.19%)	4
7 Sep 1995	EUR	415.4719	415.4719	412.9386	415.4719	1,340.2319	+0.054 (+0.01%)	329
6 Sep 1995	EUR	415.4181	415.4181	412.885	415.4181	1,340.0584	-2.09 (-0.50%)	5
5 Sep 1995	EUR	417.5081	423.8725	417.5081	417.5081	1,346.8003	-2.088 (-0.50%)	954
4 Sep 1995	EUR	419.5962	422.1315	419.5962	419.5962	1,353.5361	-0.027 (-0.01%)	52
31 Aug 1995	EUR	419.6234	420.8911	418.3556	419.6234	1,353.6239	+2.244 (+0.54%)	870
30 Aug 1995	EUR	417.3791	417.3791	413.5962	417.3791	1,346.3842	+1.018 (+0.24%)	750
25 Aug 1995	EUR	416.3609	417.3072	416.3609	416.3609	1,343.0997	+0.324 (+0.08%)	743
24 Aug 1995	EUR	416.0374	416.983	413.516	416.0374	1,342.0561	-3.129 (-0.75%)	1,364
21 Aug 1995	EUR	419.1667	419.1667	416.6492	419.1667	1,352.1506	-9.956 (-2.32%)	21
11 Aug 1995	EUR	429.1223	429.1223	425.2564	429.1223	1,384.2655	+0.793 (+0.19%)	261
10 Aug 1995	EUR	428.3292	428.3292	427.0313	428.3292	1,381.7071	-4.272 (-0.99%)	16
8 Aug 1995	EUR	432.6014	432.6014	429.9876	432.6014	1,395.4884	+4.912 (+1.15%)	4
27 Jul 1995	EUR	427.6893	427.6893	427.6893	427.6893	1,379.6429	+1.464 (+0.34%)	104
26 Jul 1995	EUR	426.2251	427.5284	424.9216	426.2251	1,374.9197	+2.057 (+0.48%)	258
25 Jul 1995	EUR	424.1681	424.1681	421.5738	424.1681	1,368.2842	+3.579 (+0.85%)	737
21 Jul 1995	EUR	420.589	420.589	417.9847	420.589	1,356.7387	+0.408 (+0.10%)	5
20 Jul 1995	EUR	420.1814	421.16	420.1814	420.1814	1,355.4239	-0.988 (-0.23%)	623
19 Jul 1995	EUR	421.1696	421.1696	418.5618	421.1696	1,358.6116	+0.422 (+0.10%)	575
17 Jul 1995	EUR	420.7473	421.3987	418.1421	420.7473	1,357.2494	+0.053 (+0.01%)	429

Unicorn Response |