Permanent TSB Group Holdings P Recent Share Price (LSE:IL0A)

LSE:IL0A - Permanent TSB Group Holdings P Permanent TSB Group Holdings P
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 1995	EUR	420.6946	421.3459	418.0898	420.6946	1,357.0794	+0.659 (+0.16%)	362
12 Jul 1995	EUR	420.0351	420.6853	418.7346	420.0351	1,354.9519	+0.238 (+0.06%)	730
10 Jul 1995	EUR	419.7974	422.3968	419.7974	419.7974	1,354.1852	-0.501 (-0.12%)	73
7 Jul 1995	EUR	420.2987	421.5999	418.9974	420.2987	1,355.8023	+0.846 (+0.20%)	105
6 Jul 1995	EUR	419.4531	419.4531	416.8397	419.4531	1,353.0745	+0.918 (+0.22%)	10
4 Jul 1995	EUR	418.5352	419.1872	417.2314	418.5352	1,350.1135	-0.498 (-0.12%)	993
3 Jul 1995	EUR	419.0337	420.3391	416.423	419.0337	1,351.7216	+1.101 (+0.26%)	1,372
30 Jun 1995	EUR	417.9324	418.5834	416.6305	417.9324	1,348.169	-3.086 (-0.73%)	1,614
29 Jun 1995	EUR	421.0179	421.0179	419.7184	421.0179	1,358.1223	+3.824 (+0.92%)	929
28 Jun 1995	EUR	417.1936	418.4773	417.1936	417.1936	1,345.7858	-3.451 (-0.82%)	4
27 Jun 1995	EUR	420.6448	421.9392	420.6448	420.6448	1,356.9187	-1.108 (-0.26%)	8
26 Jun 1995	EUR	421.7527	425.6339	417.8716	421.7527	1,360.4926	-8.133 (-1.89%)	328
23 Jun 1995	EUR	429.8862	429.8862	427.2649	429.8862	1,386.7297	+0.482 (+0.11%)	149
22 Jun 1995	EUR	429.4039	429.4039	422.858	429.4039	1,385.1739	+6.123 (+1.45%)	730
21 Jun 1995	EUR	423.2804	423.2804	418.0385	423.2804	1,365.4206	+8.085 (+1.95%)	573
19 Jun 1995	EUR	415.1953	415.1953	413.8897	415.1953	1,339.3397	-2.156 (-0.52%)	36
16 Jun 1995	EUR	417.3512	417.3512	413.4139	417.3512	1,346.2942	+3.039 (+0.73%)	26
15 Jun 1995	EUR	414.3123	415.6152	414.3123	414.3123	1,336.4913	-4.286 (-1.02%)	15
14 Jun 1995	EUR	418.5981	418.5981	412.0164	418.5981	1,350.3165	+13.355 (+3.30%)	368
13 Jun 1995	EUR	405.2429	410.455	397.4247	405.2429	1,307.2352	-9.381 (-2.26%)	794
12 Jun 1995	EUR	414.6236	423.7507	414.6236	414.6236	1,337.4955	-12.717 (-2.98%)	561
9 Jun 1995	EUR	427.341	431.2496	427.341	427.341	1,378.5194	-2.313 (-0.54%)	533
8 Jun 1995	EUR	429.6542	432.2503	429.6542	429.6542	1,385.9813	-0.406 (-0.09%)	75
7 Jun 1995	EUR	430.0599	433.9577	426.1621	430.0599	1,387.29	+4.782 (+1.12%)	582
6 Jun 1995	EUR	425.2777	426.5743	425.2777	425.2777	1,371.8635	+0.542 (+0.13%)	430
5 Jun 1995	EUR	424.7353	426.0381	424.7353	424.7353	1,370.1139	+3.586 (+0.85%)	10
2 Jun 1995	EUR	421.1493	421.1493	418.5575	421.1493	1,358.5461	+3.663 (+0.88%)	434
1 Jun 1995	EUR	417.4865	420.0877	417.4865	417.4865	1,346.7306	+4.733 (+1.15%)	22
31 May 1995	EUR	412.7536	412.7536	408.8597	412.7536	1,331.4632	-3.507 (-0.84%)	708
30 May 1995	EUR	416.2604	416.2604	416.2604	416.2604	1,342.7755	+0.921 (+0.22%)	14

Unicorn Response |