Permanent TSB Group Holdings P Recent Share Price (LSE:IL0A)

LSE:IL0A - Permanent TSB Group Holdings P Permanent TSB Group Holdings P
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 1995	EUR	415.3398	416.6499	412.7193	415.3398	1,339.8058	+12.732 (+3.16%)	247
24 May 1995	EUR	402.6077	402.6077	384.5997	402.6077	1,298.7345	+21.534 (+5.65%)	300
23 May 1995	EUR	381.0738	383.6314	381.0738	381.0738	1,229.2703	-1.704 (-0.45%)	78
22 May 1995	EUR	382.778	382.778	378.9246	382.778	1,234.7677	+4.898 (+1.30%)	226
19 May 1995	EUR	377.88	377.88	375.3094	377.88	1,218.9677	-0.225 (-0.06%)	83
17 May 1995	EUR	378.105	378.105	376.8234	378.105	1,219.6935	-0.097 (-0.03%)	28
16 May 1995	EUR	378.2015	380.7656	378.2015	378.2015	1,220.0048	+1.446 (+0.38%)	21
15 May 1995	EUR	376.7557	376.7557	374.2013	376.7557	1,215.341	+0.663 (+0.18%)	550
12 May 1995	EUR	376.0922	377.3758	376.0922	376.0922	1,213.2006	+4.398 (+1.18%)	52
11 May 1995	EUR	371.6945	372.9719	370.4173	371.6945	1,199.0145	-2.939 (-0.78%)	469
10 May 1995	EUR	374.6339	377.2176	374.6339	374.6339	1,208.4965	-1.942 (-0.52%)	27
9 May 1995	EUR	376.5763	376.5763	376.5763	376.5763	1,214.7623	-1.015 (-0.27%)	63
5 May 1995	EUR	377.5913	381.511	368.4455	377.5913	1,218.0365	+7.367 (+1.99%)	346
4 May 1995	EUR	370.2238	370.2238	367.5794	370.2238	1,194.2703	+3.825 (+1.04%)	21
2 May 1995	EUR	366.3984	366.3984	363.7625	366.3984	1,181.9303	+0.613 (+0.17%)	104
28 Apr 1995	EUR	365.7854	365.7854	361.838	365.7854	1,179.9529	-1.294 (-0.35%)	1,104
27 Apr 1995	EUR	367.0797	367.0797	364.4389	367.0797	1,184.1281	+0.908 (+0.25%)	120
26 Apr 1995	EUR	366.1714	366.1714	363.5371	366.1714	1,181.1981	-0.159 (-0.04%)	16
25 Apr 1995	EUR	366.3304	368.9658	362.3772	366.3304	1,181.711	+3.47 (+0.96%)	58
21 Apr 1995	EUR	362.8607	362.8607	360.2313	362.8607	1,170.5184	-0.924 (-0.25%)	386
18 Apr 1995	EUR	363.7849	363.7849	359.8308	363.7849	1,173.4997	+6.872 (+1.93%)	104
13 Apr 1995	EUR	356.9131	356.9131	351.6644	356.9131	1,151.3326	+11.654 (+3.38%)	478
12 Apr 1995	EUR	345.2593	347.8553	343.9614	345.2593	1,113.7397	-2.825 (-0.81%)	29
11 Apr 1995	EUR	348.0839	349.3876	344.1729	348.0839	1,122.8513	-0.934 (-0.27%)	1,235
7 Apr 1995	EUR	349.0184	351.6425	342.4578	349.0184	1,125.8658	+4.173 (+1.21%)	334
5 Apr 1995	EUR	344.8457	344.8457	340.9121	344.8457	1,112.4055	+1.096 (+0.32%)	28
4 Apr 1995	EUR	343.75	343.75	339.829	343.75	1,108.871	-2.31 (-0.67%)	2,013
3 Apr 1995	EUR	346.0599	348.7015	343.4182	346.0599	1,116.3223	-4.114 (-1.17%)	89
31 Mar 1995	EUR	350.1735	350.1735	346.1792	350.1735	1,129.5919	+4.297 (+1.24%)	756
29 Mar 1995	EUR	345.8769	345.8769	343.2467	345.8769	1,115.7319	+3.008 (+0.88%)	7

Unicorn Response |