Permanent TSB Group Holdings P Recent Share Price (LSE:IL0A)

LSE:IL0A - Permanent TSB Group Holdings P Permanent TSB Group Holdings P
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 1995	EUR	342.8692	342.8692	340.2618	342.8692	1,106.0297	+1.676 (+0.49%)	10
22 Mar 1995	EUR	341.1936	345.0856	339.8963	341.1936	1,100.6245	-3.218 (-0.93%)	1,087
17 Mar 1995	EUR	344.412	345.7068	344.412	344.412	1,111.0065	-0.999 (-0.29%)	121
16 Mar 1995	EUR	345.4114	345.4114	342.165	345.4114	1,114.2303	-1.147 (-0.33%)	399
15 Mar 1995	EUR	346.5588	346.5588	343.9433	346.5588	1,117.9316	+4.227 (+1.23%)	28
13 Mar 1995	EUR	342.3321	342.3321	341.0305	342.3321	1,104.2971	+2.793 (+0.82%)	13
10 Mar 1995	EUR	339.5392	340.8303	338.2483	339.5392	1,095.2877	-7.863 (-2.26%)	271
9 Mar 1995	EUR	347.4021	347.4021	345.4208	347.4021	1,120.6519	-2.033 (-0.58%)	69
8 Mar 1995	EUR	349.4346	350.7582	346.7874	349.4346	1,127.2084	-2.07 (-0.59%)	8,082
7 Mar 1995	EUR	351.505	352.8364	348.8421	351.505	1,133.8871	+6.558 (+1.90%)	382
3 Mar 1995	EUR	344.9472	344.9472	342.2937	344.9472	1,112.7329	+9.397 (+2.80%)	121
2 Mar 1995	EUR	335.5499	335.5499	330.9979	335.5499	1,082.419	+10.047 (+3.09%)	375
28 Feb 1995	EUR	325.5028	325.5028	325.5028	325.5028	1,050.009	-0.247 (-0.08%)	12
27 Feb 1995	EUR	325.7499	325.7499	320.5792	325.7499	1,050.8061	-2.16 (-0.66%)	497
24 Feb 1995	EUR	327.9104	329.2064	324.0221	327.9104	1,057.7755	+4.501 (+1.39%)	2,173
20 Feb 1995	EUR	323.4094	323.4094	320.1753	323.4094	1,043.2561	-0.145 (-0.04%)	28
17 Feb 1995	EUR	323.5549	323.5549	320.3322	323.5549	1,043.7255	+0.061 (+0.02%)	365
16 Feb 1995	EUR	323.4935	323.4935	322.2047	323.4935	1,043.5274	+1.204 (+0.37%)	261
15 Feb 1995	EUR	322.2893	324.8371	322.2893	322.2893	1,039.6429	+0.62 (+0.19%)	10
14 Feb 1995	EUR	321.6693	324.2121	321.6693	321.6693	1,037.6429	-1.405 (-0.43%)	124
13 Feb 1995	EUR	323.0746	323.0746	321.7976	323.0746	1,042.1761	+3.627 (+1.14%)	1,178
10 Feb 1995	EUR	319.4477	322.0033	319.4477	319.4477	1,030.4765	+4.379 (+1.39%)	302
9 Feb 1995	EUR	315.069	317.61	315.069	315.069	1,016.3516	-0.446 (-0.14%)	42
7 Feb 1995	EUR	315.5146	315.5146	313.9243	315.5146	1,017.789	-0.567 (-0.18%)	580
6 Feb 1995	EUR	316.0819	317.9938	314.1702	316.0819	1,019.619	+3.083 (+0.98%)	440
3 Feb 1995	EUR	312.9989	315.554	306.6111	312.9989	1,009.6739	+0.136 (+0.04%)	71
2 Feb 1995	EUR	312.8628	313.2506	312.8628	312.8628	1,009.2348	+0.099 (+0.03%)	1,043
1 Feb 1995	EUR	312.7639	312.7639	310.8253	312.7639	1,008.9158	+2.918 (+0.94%)	5
31 Jan 1995	EUR	309.8457	309.8457	309.8457	309.8457	999.5023	-2.118 (-0.68%)	10
25 Jan 1995	EUR	311.9632	311.9632	309.3634	311.9632	1,006.3329	-2.304 (-0.73%)	78

Unicorn Response |