Permanent TSB Group Holdings P Recent Share Price (LSE:IL0A)

LSE:IL0A - Permanent TSB Group Holdings P Permanent TSB Group Holdings P
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 1995	EUR	314.2669	314.2669	311.6589	314.2669	1,013.7642	+0.236 (+0.08%)	7,871
23 Jan 1995	EUR	314.0307	317.9398	314.0307	314.0307	1,013.0023	+1.014 (+0.32%)	10
19 Jan 1995	EUR	313.0167	313.0167	307.8853	313.0167	1,009.7313	-0.983 (-0.31%)	3,860
18 Jan 1995	EUR	313.9995	316.5628	311.4362	313.9995	1,012.9016	+4.831 (+1.56%)	297
16 Jan 1995	EUR	309.1682	310.451	304.0368	309.1682	997.3168	+1.969 (+0.64%)	141
13 Jan 1995	EUR	307.1993	309.7593	307.1993	307.1993	990.9655	-0.921 (-0.30%)	10
12 Jan 1995	EUR	308.1206	309.4044	306.8367	308.1206	993.9374	+1.901 (+0.62%)	150
11 Jan 1995	EUR	306.2191	306.2191	304.9432	306.2191	987.8035	+3.135 (+1.03%)	52
10 Jan 1995	EUR	303.084	305.6309	303.084	303.084	977.6903	+1.108 (+0.37%)	8
9 Jan 1995	EUR	301.9759	303.2447	301.9759	301.9759	974.1158	+0.058 (+0.02%)	16
6 Jan 1995	EUR	301.9175	303.186	298.1118	301.9175	973.9274	+4.382 (+1.47%)	352
5 Jan 1995	EUR	297.5351	298.8121	293.7042	297.5351	959.7906	+6.776 (+2.33%)	3,253
4 Jan 1995	EUR	290.759	290.759	286.9332	290.759	937.9323	-0.056 (-0.02%)	3,568
29 Dec 1994	EUR	290.815	293.3659	290.815	290.815	938.1129	+3.334 (+1.16%)	19
28 Dec 1994	EUR	287.4812	290.003	287.4812	287.4812	927.3587	-0.112 (-0.04%)	25
22 Dec 1994	EUR	287.5929	290.1157	287.5929	287.5929	927.719	-3.129 (-1.08%)	268
21 Dec 1994	EUR	290.7218	290.7218	288.1716	290.7218	937.8123	+1.516 (+0.52%)	3,291
20 Dec 1994	EUR	289.2057	289.2057	287.2946	289.2057	932.9216	+2.254 (+0.79%)	660
19 Dec 1994	EUR	286.9518	286.9518	283.1257	286.9518	925.651	-0.312 (-0.11%)	42
16 Dec 1994	EUR	287.264	287.264	284.7106	287.264	926.6581	+0.239 (+0.08%)	29
15 Dec 1994	EUR	287.0252	287.0252	283.1981	287.0252	925.8877	+2.551 (+0.90%)	125
14 Dec 1994	EUR	284.4738	284.4738	282.5604	284.4738	917.6574	+0.182 (+0.06%)	1,734
9 Dec 1994	EUR	284.2918	286.8415	284.2918	284.2918	917.0703	-0.528 (-0.19%)	15
8 Dec 1994	EUR	284.8199	284.8199	280.9883	284.8199	918.7739	+0.109 (+0.04%)	5
7 Dec 1994	EUR	284.7106	287.264	284.7106	284.7106	918.4213	+1.639 (+0.58%)	21
6 Dec 1994	EUR	283.0712	283.0712	281.1586	283.0712	913.1329	-0.856 (-0.30%)	89
5 Dec 1994	EUR	283.9273	283.9273	281.3809	283.9273	915.8945	-0.237 (-0.08%)	8
2 Dec 1994	EUR	284.1641	285.4384	284.1641	284.1641	916.6584	-1.093 (-0.38%)	14
30 Nov 1994	EUR	285.2571	285.2571	282.6988	285.2571	920.1842	+0.328 (+0.12%)	3
29 Nov 1994	EUR	284.9292	284.9292	283.6515	284.9292	919.1265	+2.664 (+0.94%)	2,091

Unicorn Response |