Permanent TSB Group Holdings P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 1994 |
EUR |
282.2654 |
283.5427 |
282.2654 |
282.2654 |
910.5335 |
+0.433 (+0.15%)
|
24 |
25 Nov 1994 |
EUR |
281.8321 |
281.8321 |
280.5569 |
281.8321 |
909.1358 |
0.0 (0.0%)
|
264 |
24 Nov 1994 |
EUR |
281.8321 |
284.3827 |
276.7311 |
281.8321 |
909.1358 |
+3.399 (+1.22%)
|
9,226 |
23 Nov 1994 |
EUR |
278.4329 |
280.9991 |
278.4329 |
278.4329 |
898.1706 |
-3.346 (-1.19%)
|
3,009 |
21 Nov 1994 |
EUR |
281.7789 |
284.3405 |
279.2173 |
281.7789 |
908.9642 |
+0.036 (+0.01%)
|
293 |
18 Nov 1994 |
EUR |
281.743 |
284.3043 |
279.1817 |
281.743 |
908.8484 |
-1.563 (-0.55%)
|
36 |
17 Nov 1994 |
EUR |
283.3065 |
284.5942 |
280.731 |
283.3065 |
913.8919 |
+1.078 (+0.38%)
|
308 |
16 Nov 1994 |
EUR |
282.2282 |
282.2282 |
274.531 |
282.2282 |
910.4135 |
+2.238 (+0.80%)
|
32 |
15 Nov 1994 |
EUR |
279.9905 |
279.9905 |
278.6943 |
279.9905 |
903.1952 |
+0.194 (+0.07%)
|
1,043 |
14 Nov 1994 |
EUR |
279.7964 |
281.0918 |
277.2057 |
279.7964 |
902.569 |
-5.03 (-1.77%)
|
177 |
11 Nov 1994 |
EUR |
284.8267 |
284.8267 |
282.2136 |
284.8267 |
918.7958 |
-0.873 (-0.31%)
|
1,079 |
9 Nov 1994 |
EUR |
285.6993 |
288.3204 |
285.6993 |
285.6993 |
921.6106 |
-2.653 (-0.92%)
|
39 |
8 Nov 1994 |
EUR |
288.3526 |
290.998 |
285.7072 |
288.3526 |
930.1697 |
+0.677 (+0.24%)
|
863 |
7 Nov 1994 |
EUR |
287.6757 |
290.3149 |
283.7168 |
287.6757 |
927.9861 |
-2.01 (-0.69%)
|
204 |
4 Nov 1994 |
EUR |
289.686 |
292.3196 |
285.7358 |
289.686 |
934.471 |
+3.472 (+1.21%)
|
7,659 |
3 Nov 1994 |
EUR |
286.2144 |
287.5333 |
279.6195 |
286.2144 |
923.2723 |
+4.691 (+1.67%)
|
2,966 |
2 Nov 1994 |
EUR |
281.5236 |
292.1975 |
277.5209 |
281.5236 |
908.1406 |
-11.864 (-4.04%)
|
3,761 |
1 Nov 1994 |
EUR |
293.388 |
298.7223 |
290.7208 |
293.388 |
946.4129 |
-3.982 (-1.34%)
|
29,706 |
31 Oct 1994 |
EUR |
297.3705 |
300.0376 |
296.0371 |
297.3705 |
959.2597 |
+3.6 (+1.23%)
|
195 |
28 Oct 1994 |
EUR |
293.7703 |
297.7402 |
284.5073 |
293.7703 |
947.6461 |
+6.102 (+2.12%)
|
93,463 |
27 Oct 1994 |
EUR |
287.6683 |
290.3443 |
275.6264 |
287.6683 |
927.9623 |
0.0 (0.0%)
|
64,837 |