Permanent TSB Group Holdings P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2022 |
EUR |
1.485 |
1.58 |
1.485 |
1.58 |
1.58 |
+0.048 (+3.10%)
|
3,000 |
23 Aug 2022 |
EUR |
1.5325 |
1.5325 |
1.5325 |
1.5325 |
1.5325 |
-0.018 (-1.13%)
|
0 |
22 Aug 2022 |
EUR |
1.55 |
1.55 |
1.55 |
1.55 |
1.55 |
0.0 (0.0%)
|
0 |
19 Aug 2022 |
EUR |
1.485 |
1.6002 |
1.485 |
1.55 |
1.55 |
0.0 (0.0%)
|
1,488 |
18 Aug 2022 |
EUR |
1.55 |
1.55 |
1.55 |
1.55 |
1.55 |
+0.025 (+1.64%)
|
0 |
17 Aug 2022 |
EUR |
1.525 |
1.525 |
1.525 |
1.525 |
1.525 |
0.0 (0.0%)
|
0 |
16 Aug 2022 |
EUR |
1.54 |
1.5475 |
1.525 |
1.525 |
1.525 |
+0.03 (+2.01%)
|
693 |
15 Aug 2022 |
EUR |
1.49 |
1.495 |
1.49 |
1.495 |
1.495 |
0.0 (0.0%)
|
856 |
12 Aug 2022 |
EUR |
1.48 |
1.495 |
1.48 |
1.495 |
1.495 |
+0.028 (+1.87%)
|
2 |
11 Aug 2022 |
EUR |
1.5 |
1.53 |
1.4675 |
1.4675 |
1.4675 |
-0.005 (-0.34%)
|
18,470 |
10 Aug 2022 |
EUR |
1.47 |
1.4795 |
1.47 |
1.4725 |
1.4725 |
-0.013 (-0.84%)
|
10,620 |
9 Aug 2022 |
EUR |
1.49 |
1.49 |
1.48 |
1.485 |
1.485 |
+0.043 (+2.95%)
|
36,065 |
8 Aug 2022 |
EUR |
1.47 |
1.49 |
1.4425 |
1.4425 |
1.4425 |
-0.01 (-0.69%)
|
40,447 |
5 Aug 2022 |
EUR |
1.4801 |
1.4801 |
1.4525 |
1.4525 |
1.4525 |
+0.018 (+1.22%)
|
497 |
4 Aug 2022 |
EUR |
1.41 |
1.435 |
1.41 |
1.435 |
1.435 |
+0.01 (+0.70%)
|
3,207 |
3 Aug 2022 |
EUR |
1.425 |
1.425 |
1.425 |
1.425 |
1.425 |
+0.01 (+0.71%)
|
0 |
2 Aug 2022 |
EUR |
1.426 |
1.426 |
1.415 |
1.415 |
1.415 |
+0.01 (+0.71%)
|
579 |
1 Aug 2022 |
EUR |
1.39 |
1.405 |
1.39 |
1.405 |
1.405 |
+0.05 (+3.69%)
|
10,018 |
29 Jul 2022 |
EUR |
1.4 |
1.4 |
1.355 |
1.355 |
1.355 |
0.0 (0.0%)
|
49 |
28 Jul 2022 |
EUR |
1.4 |
1.4 |
1.355 |
1.355 |
1.355 |
0.0 (0.0%)
|
2 |
27 Jul 2022 |
EUR |
1.39 |
1.39 |
1.355 |
1.355 |
1.355 |
0.0 (0.0%)
|
5 |
26 Jul 2022 |
EUR |
1.35 |
1.38 |
1.35 |
1.355 |
1.355 |
+0.025 (+1.88%)
|
5,004 |
25 Jul 2022 |
EUR |
1.35 |
1.35 |
1.33 |
1.33 |
1.33 |
-0.04 (-2.92%)
|
3,009 |
22 Jul 2022 |
EUR |
1.35 |
1.37 |
1.3499 |
1.37 |
1.37 |
+0.085 (+6.61%)
|
25 |
21 Jul 2022 |
EUR |
1.28 |
1.29 |
1.28 |
1.285 |
1.285 |
+0.085 (+7.08%)
|
3,007 |
20 Jul 2022 |
EUR |
1.25 |
1.25 |
1.15 |
1.2 |
1.2 |
-0.05 (-4%)
|
2,599 |
19 Jul 2022 |
EUR |
1.22 |
1.25 |
1.2 |
1.25 |
1.25 |
+0.03 (+2.46%)
|
6,071 |
18 Jul 2022 |
EUR |
1.19 |
1.22 |
1.19 |
1.22 |
1.22 |
+0.02 (+1.67%)
|
20,034 |
15 Jul 2022 |
EUR |
1.28 |
1.28 |
1.18 |
1.2 |
1.2 |
-0.107 (-8.22%)
|
3,306 |
14 Jul 2022 |
EUR |
1.28 |
1.3075 |
1.28 |
1.3075 |
1.3075 |
+0.003 (+0.19%)
|
3 |