Permanent TSB Group Holdings P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2022 |
EUR |
1.275 |
1.305 |
1.275 |
1.305 |
1.305 |
+0.018 (+1.36%)
|
1 |
| 12 Jul 2022 |
EUR |
1.31 |
1.31 |
1.2497 |
1.2875 |
1.2875 |
+0.04 (+3.21%)
|
15,250 |
| 11 Jul 2022 |
EUR |
1.2475 |
1.2475 |
1.2475 |
1.2475 |
1.2475 |
-0.045 (-3.48%)
|
0 |
| 8 Jul 2022 |
EUR |
1.2925 |
1.2925 |
1.2925 |
1.2925 |
1.2925 |
0.0 (0.0%)
|
0 |
| 7 Jul 2022 |
EUR |
1.2925 |
1.2925 |
1.2925 |
1.2925 |
1.2925 |
+0.013 (+0.98%)
|
0 |
| 6 Jul 2022 |
EUR |
1.28 |
1.28 |
1.28 |
1.28 |
1.28 |
-0.01 (-0.78%)
|
0 |
| 5 Jul 2022 |
EUR |
1.26 |
1.29 |
1.26 |
1.29 |
1.29 |
+0.01 (+0.78%)
|
15,026 |
| 4 Jul 2022 |
EUR |
1.2737 |
1.28 |
1.27 |
1.28 |
1.28 |
0.0 (0.0%)
|
97 |
| 1 Jul 2022 |
EUR |
1.27 |
1.28 |
1.27 |
1.28 |
1.28 |
+0.037 (+3.02%)
|
11 |
| 30 Jun 2022 |
EUR |
1.265 |
1.3237 |
1.2425 |
1.2425 |
1.2425 |
-0.085 (-6.40%)
|
6,602 |
| 29 Jun 2022 |
EUR |
1.3247 |
1.3275 |
1.3247 |
1.3275 |
1.3275 |
0.0 (0.0%)
|
282 |
| 28 Jun 2022 |
EUR |
1.2755 |
1.3275 |
1.2755 |
1.3275 |
1.3275 |
-0.003 (-0.19%)
|
3,589 |
| 27 Jun 2022 |
EUR |
1.2997 |
1.33 |
1.2997 |
1.33 |
1.33 |
+0.01 (+0.76%)
|
2,055 |
| 24 Jun 2022 |
EUR |
1.2952 |
1.32 |
1.2952 |
1.32 |
1.32 |
-0.01 (-0.75%)
|
2,574 |
| 23 Jun 2022 |
EUR |
1.33 |
1.33 |
1.33 |
1.33 |
1.33 |
-0.055 (-3.97%)
|
0 |
| 22 Jun 2022 |
EUR |
1.385 |
1.385 |
1.385 |
1.385 |
1.385 |
0.0 (0.0%)
|
0 |
| 21 Jun 2022 |
EUR |
1.385 |
1.385 |
1.385 |
1.385 |
1.385 |
0.0 (0.0%)
|
0 |
| 20 Jun 2022 |
EUR |
1.385 |
1.39 |
1.38 |
1.385 |
1.385 |
-0.033 (-2.29%)
|
104 |
| 17 Jun 2022 |
EUR |
1.4175 |
1.4175 |
1.4175 |
1.4175 |
1.4175 |
+0.01 (+0.71%)
|
0 |
| 16 Jun 2022 |
EUR |
1.41 |
1.41 |
1.4075 |
1.4075 |
1.4075 |
-0.04 (-2.76%)
|
743 |
| 15 Jun 2022 |
EUR |
1.4 |
1.4475 |
1.4 |
1.4475 |
1.4475 |
+0.048 (+3.39%)
|
35,808 |
| 14 Jun 2022 |
EUR |
1.4 |
1.4 |
1.4 |
1.4 |
1.4 |
-0.022 (-1.58%)
|
0 |
| 13 Jun 2022 |
EUR |
1.4225 |
1.4225 |
1.4225 |
1.4225 |
1.4225 |
-0.028 (-1.90%)
|
0 |
| 10 Jun 2022 |
EUR |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
-0.01 (-0.68%)
|
0 |
| 9 Jun 2022 |
EUR |
1.46 |
1.465 |
1.455 |
1.46 |
1.46 |
+0.02 (+1.39%)
|
330 |
| 8 Jun 2022 |
EUR |
1.43 |
1.45 |
1.43 |
1.44 |
1.44 |
-0.005 (-0.35%)
|
20,255 |
| 7 Jun 2022 |
EUR |
1.47 |
1.47 |
1.445 |
1.445 |
1.445 |
-0.003 (-0.17%)
|
897 |
| 6 Jun 2022 |
EUR |
1.5 |
1.5 |
1.4475 |
1.4475 |
1.4475 |
-0.01 (-0.69%)
|
60 |
| 1 Jun 2022 |
EUR |
1.5 |
1.5 |
1.4575 |
1.4575 |
1.4575 |
-0.028 (-1.85%)
|
16 |
| 31 May 2022 |
EUR |
1.45 |
1.485 |
1.45 |
1.485 |
1.485 |
+0.028 (+1.89%)
|
19,091 |
