Permanent TSB Group Holdings P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 May 2022 |
EUR |
1.48 |
1.48 |
1.4575 |
1.4575 |
1.4575 |
0.0 (0.0%)
|
42 |
27 May 2022 |
EUR |
1.45 |
1.4575 |
1.45 |
1.4575 |
1.4575 |
-0.003 (-0.17%)
|
21 |
26 May 2022 |
EUR |
1.4 |
1.46 |
1.4 |
1.46 |
1.46 |
+0.048 (+3.36%)
|
10,492 |
25 May 2022 |
EUR |
1.44 |
1.44 |
1.4125 |
1.4125 |
1.4125 |
-0.033 (-2.25%)
|
731 |
24 May 2022 |
EUR |
1.4 |
1.445 |
1.4 |
1.445 |
1.445 |
-0.013 (-0.86%)
|
1,000 |
23 May 2022 |
EUR |
1.41 |
1.4575 |
1.41 |
1.4575 |
1.4575 |
+0.03 (+2.10%)
|
31 |
20 May 2022 |
EUR |
1.4275 |
1.4275 |
1.4275 |
1.4275 |
1.4275 |
-0.015 (-1.04%)
|
0 |
19 May 2022 |
EUR |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
1.4425 |
-0.028 (-1.87%)
|
0 |
18 May 2022 |
EUR |
1.47 |
1.47 |
1.47 |
1.47 |
1.47 |
-0.005 (-0.34%)
|
0 |
17 May 2022 |
EUR |
1.46 |
1.52 |
1.46 |
1.475 |
1.475 |
+0.005 (+0.34%)
|
7,266 |
16 May 2022 |
EUR |
1.47 |
1.475 |
1.465 |
1.47 |
1.47 |
-0.058 (-3.76%)
|
201 |
13 May 2022 |
EUR |
1.455 |
1.5275 |
1.455 |
1.5275 |
1.5275 |
-0.013 (-0.81%)
|
2,797 |
12 May 2022 |
EUR |
1.54 |
1.54 |
1.54 |
1.54 |
1.54 |
+0.052 (+3.53%)
|
0 |
11 May 2022 |
EUR |
1.52 |
1.5201 |
1.4875 |
1.4875 |
1.4875 |
-0.02 (-1.33%)
|
174 |
10 May 2022 |
EUR |
1.4749 |
1.5075 |
1.4749 |
1.5075 |
1.5075 |
0.0 (0.0%)
|
2,084 |
9 May 2022 |
EUR |
1.5121 |
1.5121 |
1.5075 |
1.5075 |
1.5075 |
0.0 (0.0%)
|
509 |
6 May 2022 |
EUR |
1.5075 |
1.5075 |
1.5075 |
1.5075 |
1.5075 |
0.0 (0.0%)
|
0 |
5 May 2022 |
EUR |
1.5075 |
1.512 |
1.502 |
1.5075 |
1.5075 |
+0.007 (+0.50%)
|
512 |
4 May 2022 |
EUR |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
0.0 (0.0%)
|
0 |
3 May 2022 |
EUR |
1.435 |
1.5 |
1.435 |
1.5 |
1.5 |
+0.013 (+0.84%)
|
608 |
29 Apr 2022 |
EUR |
1.49 |
1.49 |
1.4875 |
1.4875 |
1.4875 |
-0.043 (-2.78%)
|
8 |
28 Apr 2022 |
EUR |
1.53 |
1.53 |
1.53 |
1.53 |
1.53 |
-0.013 (-0.81%)
|
200 |
27 Apr 2022 |
EUR |
1.5425 |
1.5425 |
1.5425 |
1.5425 |
1.5425 |
-0.068 (-4.19%)
|
0 |
26 Apr 2022 |
EUR |
1.54 |
1.61 |
1.54 |
1.61 |
1.61 |
+0.065 (+4.21%)
|
82 |
25 Apr 2022 |
EUR |
1.55 |
1.55 |
1.545 |
1.545 |
1.545 |
-0.08 (-4.92%)
|
1,303 |
22 Apr 2022 |
EUR |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
0 |
21 Apr 2022 |
EUR |
1.55 |
1.625 |
1.55 |
1.625 |
1.625 |
0.0 (0.0%)
|
193 |
20 Apr 2022 |
EUR |
1.59 |
1.625 |
1.56 |
1.625 |
1.625 |
-0.04 (-2.40%)
|
10,632 |
19 Apr 2022 |
EUR |
1.59 |
1.665 |
1.59 |
1.665 |
1.665 |
+0.003 (+0.15%)
|
405 |
14 Apr 2022 |
EUR |
1.6 |
1.6625 |
1.59 |
1.6625 |
1.6625 |
+0.055 (+3.42%)
|
1,519 |