Permanent TSB Group Holdings P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2022 |
EUR |
1.59 |
1.6075 |
1.59 |
1.6075 |
1.6075 |
-0.05 (-3.02%)
|
131 |
| 12 Apr 2022 |
EUR |
1.59 |
1.6575 |
1.59 |
1.6575 |
1.6575 |
0.0 (0.0%)
|
150 |
| 11 Apr 2022 |
EUR |
1.59 |
1.6575 |
1.59 |
1.6575 |
1.6575 |
-0.007 (-0.45%)
|
1,049 |
| 8 Apr 2022 |
EUR |
1.59 |
1.665 |
1.5892 |
1.665 |
1.665 |
-0.015 (-0.89%)
|
2,821 |
| 7 Apr 2022 |
EUR |
1.61 |
1.68 |
1.61 |
1.68 |
1.68 |
-0.005 (-0.30%)
|
1,151 |
| 6 Apr 2022 |
EUR |
1.61 |
1.685 |
1.61 |
1.685 |
1.685 |
0.0 (0.0%)
|
208 |
| 5 Apr 2022 |
EUR |
1.685 |
1.685 |
1.685 |
1.685 |
1.685 |
0.0 (0.0%)
|
0 |
| 4 Apr 2022 |
EUR |
1.6209 |
1.685 |
1.6209 |
1.685 |
1.685 |
0.0 (0.0%)
|
13,674 |
| 1 Apr 2022 |
EUR |
1.6399 |
1.685 |
1.6399 |
1.685 |
1.685 |
0.0 (0.0%)
|
5 |
| 31 Mar 2022 |
EUR |
1.615 |
1.685 |
1.615 |
1.685 |
1.685 |
+0.007 (+0.45%)
|
2,513 |
| 30 Mar 2022 |
EUR |
1.6753 |
1.6775 |
1.6753 |
1.6775 |
1.6775 |
-0.013 (-0.74%)
|
8,362 |
| 29 Mar 2022 |
EUR |
1.675 |
1.69 |
1.67 |
1.69 |
1.69 |
+0.028 (+1.65%)
|
1,450 |
| 28 Mar 2022 |
EUR |
1.62 |
1.6625 |
1.62 |
1.6625 |
1.6625 |
-0.013 (-0.75%)
|
779 |
| 25 Mar 2022 |
EUR |
1.675 |
1.675 |
1.675 |
1.675 |
1.675 |
+0.018 (+1.06%)
|
0 |
| 24 Mar 2022 |
EUR |
1.6598 |
1.6598 |
1.6575 |
1.6575 |
1.6575 |
-0.005 (-0.30%)
|
44 |
| 23 Mar 2022 |
EUR |
1.6264 |
1.6625 |
1.6264 |
1.6625 |
1.6625 |
+0.013 (+0.76%)
|
5,615 |
| 22 Mar 2022 |
EUR |
1.575 |
1.725 |
1.575 |
1.65 |
1.65 |
-0.005 (-0.30%)
|
13,124 |
| 21 Mar 2022 |
EUR |
1.655 |
1.66 |
1.65 |
1.655 |
1.655 |
+0.005 (+0.30%)
|
200 |
| 18 Mar 2022 |
EUR |
1.575 |
1.65 |
1.575 |
1.65 |
1.65 |
+0.003 (+0.15%)
|
83 |
| 17 Mar 2022 |
EUR |
1.6502 |
1.6502 |
1.6348 |
1.6475 |
1.6475 |
0.0 (0.0%)
|
339 |
| 16 Mar 2022 |
EUR |
1.6422 |
1.6475 |
1.63 |
1.6475 |
1.6475 |
-0.003 (-0.15%)
|
1,522 |
| 15 Mar 2022 |
EUR |
1.5852 |
1.65 |
1.5848 |
1.65 |
1.65 |
+0.043 (+2.64%)
|
101 |
| 14 Mar 2022 |
EUR |
1.6258 |
1.6258 |
1.6075 |
1.6075 |
1.6075 |
-0.043 (-2.58%)
|
27,634 |
| 11 Mar 2022 |
EUR |
1.65 |
1.655 |
1.645 |
1.65 |
1.65 |
+0.05 (+3.13%)
|
600 |
| 10 Mar 2022 |
EUR |
1.64 |
1.64 |
1.58 |
1.6 |
1.6 |
-0.068 (-4.05%)
|
5,843 |
| 9 Mar 2022 |
EUR |
1.6 |
1.6675 |
1.6 |
1.6675 |
1.6675 |
+0.083 (+5.21%)
|
11,475 |
| 8 Mar 2022 |
EUR |
1.445 |
1.6 |
1.445 |
1.585 |
1.585 |
+0.087 (+5.84%)
|
3,758 |
| 7 Mar 2022 |
EUR |
1.35 |
1.4975 |
1.24 |
1.4975 |
1.4975 |
+0.015 (+1.01%)
|
25,245 |
| 4 Mar 2022 |
EUR |
1.58 |
1.58 |
1.4825 |
1.4825 |
1.4825 |
-0.095 (-6.02%)
|
11,858 |
| 3 Mar 2022 |
EUR |
1.605 |
1.6084 |
1.56 |
1.5775 |
1.5775 |
-0.095 (-5.68%)
|
12,655 |
