Permanent TSB Group Holdings P Recent Share Price (LSE:IL0A)

LSE:IL0A - Permanent TSB Group Holdings P Permanent TSB Group Holdings P
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 1994	EUR	282.2654	283.5427	282.2654	282.2654	910.5335	+0.433 (+0.15%)	24
25 Nov 1994	EUR	281.8321	281.8321	280.5569	281.8321	909.1358	0.0 (0.0%)	264
24 Nov 1994	EUR	281.8321	284.3827	276.7311	281.8321	909.1358	+3.399 (+1.22%)	9,226
23 Nov 1994	EUR	278.4329	280.9991	278.4329	278.4329	898.1706	-3.346 (-1.19%)	3,009
21 Nov 1994	EUR	281.7789	284.3405	279.2173	281.7789	908.9642	+0.036 (+0.01%)	293
18 Nov 1994	EUR	281.743	284.3043	279.1817	281.743	908.8484	-1.563 (-0.55%)	36
17 Nov 1994	EUR	283.3065	284.5942	280.731	283.3065	913.8919	+1.078 (+0.38%)	308
16 Nov 1994	EUR	282.2282	282.2282	274.531	282.2282	910.4135	+2.238 (+0.80%)	32
15 Nov 1994	EUR	279.9905	279.9905	278.6943	279.9905	903.1952	+0.194 (+0.07%)	1,043
14 Nov 1994	EUR	279.7964	281.0918	277.2057	279.7964	902.569	-5.03 (-1.77%)	177
11 Nov 1994	EUR	284.8267	284.8267	282.2136	284.8267	918.7958	-0.873 (-0.31%)	1,079
9 Nov 1994	EUR	285.6993	288.3204	285.6993	285.6993	921.6106	-2.653 (-0.92%)	39
8 Nov 1994	EUR	288.3526	290.998	285.7072	288.3526	930.1697	+0.677 (+0.24%)	863
7 Nov 1994	EUR	287.6757	290.3149	283.7168	287.6757	927.9861	-2.01 (-0.69%)	204
4 Nov 1994	EUR	289.686	292.3196	285.7358	289.686	934.471	+3.472 (+1.21%)	7,659
3 Nov 1994	EUR	286.2144	287.5333	279.6195	286.2144	923.2723	+4.691 (+1.67%)	2,966
2 Nov 1994	EUR	281.5236	292.1975	277.5209	281.5236	908.1406	-11.864 (-4.04%)	3,761
1 Nov 1994	EUR	293.388	298.7223	290.7208	293.388	946.4129	-3.982 (-1.34%)	29,706
31 Oct 1994	EUR	297.3705	300.0376	296.0371	297.3705	959.2597	+3.6 (+1.23%)	195
28 Oct 1994	EUR	293.7703	297.7402	284.5073	293.7703	947.6461	+6.102 (+2.12%)	93,463
27 Oct 1994	EUR	287.6683	290.3443	275.6264	287.6683	927.9623	0.0 (0.0%)	64,837

Unicorn Response |