Permanent TSB Group Holdings P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2023 |
EUR |
2.33 |
2.3363 |
2.32 |
2.32 |
2.32 |
+0.02 (+0.87%)
|
7,471 |
14 Feb 2023 |
EUR |
2.17 |
2.3 |
2.17 |
2.3 |
2.3 |
+0.18 (+8.49%)
|
7,000 |
13 Feb 2023 |
EUR |
2.08 |
2.12 |
2.08 |
2.12 |
2.12 |
-0.015 (-0.70%)
|
19,497 |
10 Feb 2023 |
EUR |
2.16 |
2.16 |
2.11 |
2.135 |
2.135 |
-0.01 (-0.47%)
|
10,034 |
9 Feb 2023 |
EUR |
2.14 |
2.1721 |
2.14 |
2.145 |
2.145 |
0.0 (0.0%)
|
807 |
8 Feb 2023 |
EUR |
2.15 |
2.1639 |
2.14 |
2.145 |
2.145 |
-0.01 (-0.46%)
|
43,754 |
7 Feb 2023 |
EUR |
2.155 |
2.165 |
2.145 |
2.155 |
2.155 |
+0.03 (+1.41%)
|
516 |
6 Feb 2023 |
EUR |
2.12 |
2.15 |
2.12 |
2.125 |
2.125 |
-0.095 (-4.28%)
|
10,788 |
3 Feb 2023 |
EUR |
2.15 |
2.22 |
2.14 |
2.22 |
2.22 |
+0.09 (+4.23%)
|
26,500 |
2 Feb 2023 |
EUR |
2.07 |
2.14 |
2.07 |
2.13 |
2.13 |
+0.075 (+3.65%)
|
9,398 |
1 Feb 2023 |
EUR |
2.07 |
2.0742 |
2.055 |
2.055 |
2.055 |
-0.06 (-2.84%)
|
6,806 |
31 Jan 2023 |
EUR |
2.06 |
2.115 |
2.06 |
2.115 |
2.115 |
+0.092 (+4.57%)
|
5,850 |
30 Jan 2023 |
EUR |
2.06 |
2.08 |
2.0225 |
2.0225 |
2.0225 |
-0.087 (-4.15%)
|
300 |
27 Jan 2023 |
EUR |
2.09 |
2.11 |
2.06 |
2.11 |
2.11 |
+0.015 (+0.72%)
|
3,500 |
26 Jan 2023 |
EUR |
2.02 |
2.095 |
2.02 |
2.095 |
2.095 |
+0.085 (+4.23%)
|
3,574 |
25 Jan 2023 |
EUR |
2.02 |
2.02 |
2 |
2.01 |
2.01 |
+0.01 (+0.50%)
|
64,303 |
24 Jan 2023 |
EUR |
2 |
2.0062 |
2 |
2 |
2 |
+0.015 (+0.76%)
|
113,221 |
23 Jan 2023 |
EUR |
2 |
2 |
1.985 |
1.985 |
1.985 |
-0.02 (-1.00%)
|
15,029 |
20 Jan 2023 |
EUR |
2.01 |
2.0101 |
2 |
2.005 |
2.005 |
-0.015 (-0.74%)
|
9,213 |
19 Jan 2023 |
EUR |
2 |
2.02 |
1.9867 |
2.02 |
2.02 |
+0.022 (+1.13%)
|
3,527 |
18 Jan 2023 |
EUR |
2.07 |
2.07 |
1.9975 |
1.9975 |
1.9975 |
-0.028 (-1.36%)
|
1,200 |
17 Jan 2023 |
EUR |
2.12 |
2.12 |
2.025 |
2.025 |
2.025 |
+0.015 (+0.75%)
|
4,019 |
16 Jan 2023 |
EUR |
2.04 |
2.04 |
2.01 |
2.01 |
2.01 |
+0.028 (+1.39%)
|
6,379 |
13 Jan 2023 |
EUR |
1.99 |
1.99 |
1.9825 |
1.9825 |
1.9825 |
0.0 (0.0%)
|
415 |
12 Jan 2023 |
EUR |
1.99 |
1.99 |
1.9825 |
1.9825 |
1.9825 |
0.0 (0.0%)
|
1,241 |
11 Jan 2023 |
EUR |
1.9825 |
1.9825 |
1.9825 |
1.9825 |
1.9825 |
0.0 (0.0%)
|
0 |
10 Jan 2023 |
EUR |
1.9825 |
1.9825 |
1.9825 |
1.9825 |
1.9825 |
-0.01 (-0.50%)
|
0 |
9 Jan 2023 |
EUR |
2.01 |
2.01 |
1.9925 |
1.9925 |
1.9925 |
+0.003 (+0.13%)
|
4,500 |
6 Jan 2023 |
EUR |
2.05 |
2.05 |
1.965 |
1.99 |
1.99 |
+0.037 (+1.92%)
|
3,799 |
5 Jan 2023 |
EUR |
1.9745 |
1.9745 |
1.9525 |
1.9525 |
1.9525 |
-0.028 (-1.39%)
|
355 |