Permanent TSB Group Holdings P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2023 |
EUR |
1.9342 |
1.98 |
1.9342 |
1.98 |
1.98 |
+0.107 (+5.74%)
|
301,912 |
| 3 Jan 2023 |
EUR |
1.8919 |
1.8919 |
1.8725 |
1.8725 |
1.8725 |
+0.055 (+3.03%)
|
267 |
| 30 Dec 2022 |
EUR |
1.75 |
1.8175 |
1.75 |
1.8175 |
1.8175 |
0.0 (0.0%)
|
1,821 |
| 29 Dec 2022 |
EUR |
1.8298 |
1.8298 |
1.8175 |
1.8175 |
1.8175 |
0.0 (0.0%)
|
308 |
| 28 Dec 2022 |
EUR |
1.8098 |
1.8175 |
1.8098 |
1.8175 |
1.8175 |
0.0 (0.0%)
|
720 |
| 23 Dec 2022 |
EUR |
1.815 |
1.8175 |
1.815 |
1.8175 |
1.8175 |
+0.048 (+2.68%)
|
2,049 |
| 22 Dec 2022 |
EUR |
1.855 |
1.86 |
1.77 |
1.77 |
1.77 |
-0.083 (-4.45%)
|
1,577 |
| 21 Dec 2022 |
EUR |
1.8434 |
1.8525 |
1.8434 |
1.8525 |
1.8525 |
-0.01 (-0.54%)
|
1,342 |
| 20 Dec 2022 |
EUR |
1.7294 |
1.8625 |
1.7294 |
1.8625 |
1.8625 |
+0.045 (+2.48%)
|
928 |
| 19 Dec 2022 |
EUR |
1.77 |
1.8175 |
1.77 |
1.8175 |
1.8175 |
-0.022 (-1.22%)
|
873 |
| 16 Dec 2022 |
EUR |
1.76 |
1.84 |
1.76 |
1.84 |
1.84 |
+0.113 (+6.51%)
|
49,420 |
| 15 Dec 2022 |
EUR |
1.7275 |
1.7275 |
1.7275 |
1.7275 |
1.7275 |
-0.03 (-1.71%)
|
0 |
| 14 Dec 2022 |
EUR |
1.76 |
1.76 |
1.7575 |
1.7575 |
1.7575 |
-0.003 (-0.14%)
|
11,721 |
| 13 Dec 2022 |
EUR |
1.76 |
1.765 |
1.75 |
1.76 |
1.76 |
-0.003 (-0.14%)
|
259,746 |
| 12 Dec 2022 |
EUR |
1.77 |
1.77 |
1.7625 |
1.7625 |
1.7625 |
-0.018 (-0.98%)
|
954 |
| 9 Dec 2022 |
EUR |
1.795 |
1.795 |
1.775 |
1.78 |
1.78 |
-0.01 (-0.56%)
|
868 |
| 8 Dec 2022 |
EUR |
1.785 |
1.8 |
1.785 |
1.79 |
1.79 |
+0.075 (+4.37%)
|
51,109 |
| 7 Dec 2022 |
EUR |
1.79 |
1.795 |
1.715 |
1.715 |
1.715 |
-0.055 (-3.11%)
|
28,491 |
| 6 Dec 2022 |
EUR |
1.76 |
1.77 |
1.76 |
1.77 |
1.77 |
+0.062 (+3.66%)
|
26,820 |
| 5 Dec 2022 |
EUR |
1.7802 |
1.7802 |
1.7075 |
1.7075 |
1.7075 |
-0.055 (-3.12%)
|
234 |
| 2 Dec 2022 |
EUR |
1.7494 |
1.7625 |
1.7494 |
1.7625 |
1.7625 |
+0.043 (+2.47%)
|
394 |
| 1 Dec 2022 |
EUR |
1.765 |
1.7777 |
1.6644 |
1.72 |
1.72 |
-0.045 (-2.55%)
|
6,489 |
| 30 Nov 2022 |
EUR |
1.75 |
1.78 |
1.725 |
1.765 |
1.765 |
+0.013 (+0.71%)
|
26,126 |
| 29 Nov 2022 |
EUR |
1.74 |
1.7874 |
1.74 |
1.7525 |
1.7525 |
+0.06 (+3.55%)
|
219,115 |
| 28 Nov 2022 |
EUR |
1.6925 |
1.6925 |
1.6925 |
1.6925 |
1.6925 |
+0.01 (+0.59%)
|
0 |
| 25 Nov 2022 |
EUR |
1.72 |
1.7367 |
1.6825 |
1.6825 |
1.6825 |
0.0 (0.0%)
|
3,456 |
| 24 Nov 2022 |
EUR |
1.72 |
1.72 |
1.6825 |
1.6825 |
1.6825 |
-0.04 (-2.32%)
|
956 |
| 23 Nov 2022 |
EUR |
1.7225 |
1.7225 |
1.7225 |
1.7225 |
1.7225 |
0.0 (0.0%)
|
0 |
| 22 Nov 2022 |
EUR |
1.7225 |
1.7225 |
1.7225 |
1.7225 |
1.7225 |
0.0 (0.0%)
|
0 |
| 21 Nov 2022 |
EUR |
1.7225 |
1.7225 |
1.7225 |
1.7225 |
1.7225 |
+0.04 (+2.38%)
|
0 |
