Permanent TSB Group Holdings P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Nov 2022 |
EUR |
1.7149 |
1.7149 |
1.6825 |
1.6825 |
1.6825 |
-0.04 (-2.32%)
|
103 |
17 Nov 2022 |
EUR |
1.7225 |
1.7225 |
1.7225 |
1.7225 |
1.7225 |
-0.018 (-1.01%)
|
0 |
16 Nov 2022 |
EUR |
1.68 |
1.74 |
1.68 |
1.74 |
1.74 |
+0.018 (+1.02%)
|
2,748 |
15 Nov 2022 |
EUR |
1.7225 |
1.7225 |
1.7225 |
1.7225 |
1.7225 |
0.0 (0.0%)
|
0 |
14 Nov 2022 |
EUR |
1.7225 |
1.7225 |
1.7225 |
1.7225 |
1.7225 |
0.0 (0.0%)
|
0 |
11 Nov 2022 |
EUR |
1.74 |
1.74 |
1.7225 |
1.7225 |
1.7225 |
+0.05 (+2.99%)
|
77,010 |
10 Nov 2022 |
EUR |
1.6725 |
1.6725 |
1.6725 |
1.6725 |
1.6725 |
0.0 (0.0%)
|
0 |
9 Nov 2022 |
EUR |
1.6725 |
1.6725 |
1.6725 |
1.6725 |
1.6725 |
0.0 (0.0%)
|
0 |
8 Nov 2022 |
EUR |
1.6725 |
1.6725 |
1.6725 |
1.6725 |
1.6725 |
0.0 (0.0%)
|
0 |
7 Nov 2022 |
EUR |
1.6725 |
1.6725 |
1.6725 |
1.6725 |
1.6725 |
0.0 (0.0%)
|
0 |
4 Nov 2022 |
EUR |
1.6144 |
1.6998 |
1.6144 |
1.6725 |
1.6725 |
-0.043 (-2.48%)
|
156 |
3 Nov 2022 |
EUR |
1.6598 |
1.715 |
1.6598 |
1.715 |
1.715 |
+0.01 (+0.59%)
|
29 |
2 Nov 2022 |
EUR |
1.705 |
1.705 |
1.705 |
1.705 |
1.705 |
+0.033 (+1.94%)
|
0 |
1 Nov 2022 |
EUR |
1.7077 |
1.7077 |
1.6725 |
1.6725 |
1.6725 |
0.0 (0.0%)
|
210 |
31 Oct 2022 |
EUR |
1.6856 |
1.6856 |
1.6725 |
1.6725 |
1.6725 |
0.0 (0.0%)
|
29 |
28 Oct 2022 |
EUR |
1.6725 |
1.6725 |
1.6725 |
1.6725 |
1.6725 |
0.0 (0.0%)
|
0 |
27 Oct 2022 |
EUR |
1.63 |
1.6725 |
1.625 |
1.6725 |
1.6725 |
0.0 (0.0%)
|
12,000 |
26 Oct 2022 |
EUR |
1.6725 |
1.6725 |
1.6725 |
1.6725 |
1.6725 |
+0.05 (+3.08%)
|
0 |
25 Oct 2022 |
EUR |
1.56 |
1.6225 |
1.56 |
1.6225 |
1.6225 |
+0.01 (+0.62%)
|
4,553 |
24 Oct 2022 |
EUR |
1.6125 |
1.6125 |
1.6125 |
1.6125 |
1.6125 |
0.0 (0.0%)
|
0 |
21 Oct 2022 |
EUR |
1.6125 |
1.6125 |
1.6125 |
1.6125 |
1.6125 |
0.0 (0.0%)
|
0 |
20 Oct 2022 |
EUR |
1.6125 |
1.6125 |
1.6125 |
1.6125 |
1.6125 |
0.0 (0.0%)
|
0 |
19 Oct 2022 |
EUR |
1.6125 |
1.6125 |
1.6125 |
1.6125 |
1.6125 |
0.0 (0.0%)
|
0 |
18 Oct 2022 |
EUR |
1.6177 |
1.6177 |
1.6125 |
1.6125 |
1.6125 |
0.0 (0.0%)
|
602 |
17 Oct 2022 |
EUR |
1.6125 |
1.6125 |
1.6125 |
1.6125 |
1.6125 |
0.0 (0.0%)
|
0 |
14 Oct 2022 |
EUR |
1.6125 |
1.6125 |
1.6125 |
1.6125 |
1.6125 |
0.0 (0.0%)
|
0 |
13 Oct 2022 |
EUR |
1.6125 |
1.6125 |
1.6125 |
1.6125 |
1.6125 |
0.0 (0.0%)
|
0 |
12 Oct 2022 |
EUR |
1.593 |
1.6125 |
1.593 |
1.6125 |
1.6125 |
0.0 (0.0%)
|
5,785 |
11 Oct 2022 |
EUR |
1.5923 |
1.6125 |
1.5923 |
1.6125 |
1.6125 |
0.0 (0.0%)
|
631 |
10 Oct 2022 |
EUR |
1.6125 |
1.6125 |
1.6125 |
1.6125 |
1.6125 |
+0.043 (+2.71%)
|
0 |