Permanent TSB Group Holdings P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Oct 2022 |
EUR |
1.5591 |
1.57 |
1.5498 |
1.57 |
1.57 |
-0.043 (-2.64%)
|
7,161 |
| 6 Oct 2022 |
EUR |
1.6125 |
1.6125 |
1.6125 |
1.6125 |
1.6125 |
0.0 (0.0%)
|
0 |
| 5 Oct 2022 |
EUR |
1.6161 |
1.6161 |
1.6125 |
1.6125 |
1.6125 |
0.0 (0.0%)
|
637 |
| 4 Oct 2022 |
EUR |
1.53 |
1.6125 |
1.53 |
1.6125 |
1.6125 |
0.0 (0.0%)
|
155,293 |
| 3 Oct 2022 |
EUR |
1.566 |
1.6125 |
1.566 |
1.6125 |
1.6125 |
-0.007 (-0.46%)
|
578 |
| 30 Sep 2022 |
EUR |
1.555 |
1.62 |
1.555 |
1.62 |
1.62 |
+0.072 (+4.68%)
|
3,073 |
| 29 Sep 2022 |
EUR |
1.5339 |
1.5475 |
1.5339 |
1.5475 |
1.5475 |
-0.072 (-4.48%)
|
61 |
| 28 Sep 2022 |
EUR |
1.62 |
1.62 |
1.62 |
1.62 |
1.62 |
+0.005 (+0.31%)
|
0 |
| 27 Sep 2022 |
EUR |
1.615 |
1.615 |
1.615 |
1.615 |
1.615 |
+0.015 (+0.94%)
|
0 |
| 26 Sep 2022 |
EUR |
1.6 |
1.6 |
1.6 |
1.6 |
1.6 |
-0.13 (-7.51%)
|
3,000 |
| 23 Sep 2022 |
EUR |
1.66 |
1.73 |
1.66 |
1.73 |
1.73 |
0.0 (0.0%)
|
2,861 |
| 22 Sep 2022 |
EUR |
1.73 |
1.73 |
1.73 |
1.73 |
1.73 |
+0.005 (+0.29%)
|
0 |
| 21 Sep 2022 |
EUR |
1.725 |
1.725 |
1.725 |
1.725 |
1.725 |
+0.05 (+2.99%)
|
0 |
| 20 Sep 2022 |
EUR |
1.605 |
1.675 |
1.605 |
1.675 |
1.675 |
-0.028 (-1.62%)
|
49 |
| 16 Sep 2022 |
EUR |
1.66 |
1.7025 |
1.66 |
1.7025 |
1.7025 |
+0.005 (+0.29%)
|
10,400 |
| 15 Sep 2022 |
EUR |
1.6975 |
1.6975 |
1.6975 |
1.6975 |
1.6975 |
+0.092 (+5.76%)
|
0 |
| 14 Sep 2022 |
EUR |
1.605 |
1.605 |
1.605 |
1.605 |
1.605 |
-0.01 (-0.62%)
|
0 |
| 13 Sep 2022 |
EUR |
1.66 |
1.66 |
1.615 |
1.615 |
1.615 |
-0.022 (-1.37%)
|
4,600 |
| 12 Sep 2022 |
EUR |
1.6375 |
1.6375 |
1.6375 |
1.6375 |
1.6375 |
+0.005 (+0.31%)
|
0 |
| 9 Sep 2022 |
EUR |
1.65 |
1.67 |
1.5998 |
1.6325 |
1.6325 |
+0.015 (+0.93%)
|
296,000 |
| 8 Sep 2022 |
EUR |
1.565 |
1.6175 |
1.565 |
1.6175 |
1.6175 |
+0.037 (+2.37%)
|
4,952 |
| 7 Sep 2022 |
EUR |
1.58 |
1.58 |
1.58 |
1.58 |
1.58 |
0.0 (0.0%)
|
0 |
| 6 Sep 2022 |
EUR |
1.52 |
1.58 |
1.52 |
1.58 |
1.58 |
+0.062 (+4.12%)
|
1,800 |
| 5 Sep 2022 |
EUR |
1.5175 |
1.5175 |
1.5175 |
1.5175 |
1.5175 |
-0.062 (-3.96%)
|
0 |
| 2 Sep 2022 |
EUR |
1.58 |
1.58 |
1.58 |
1.58 |
1.58 |
+0.058 (+3.78%)
|
0 |
| 1 Sep 2022 |
EUR |
1.515 |
1.5225 |
1.515 |
1.5225 |
1.5225 |
-0.058 (-3.64%)
|
30 |
| 31 Aug 2022 |
EUR |
1.58 |
1.58 |
1.58 |
1.58 |
1.58 |
-0.013 (-0.78%)
|
0 |
| 30 Aug 2022 |
EUR |
1.54 |
1.5925 |
1.54 |
1.5925 |
1.5925 |
+0.013 (+0.79%)
|
9,000 |
| 26 Aug 2022 |
EUR |
1.5664 |
1.58 |
1.5664 |
1.58 |
1.58 |
0.0 (0.0%)
|
1,000 |
| 25 Aug 2022 |
EUR |
1.58 |
1.58 |
1.58 |
1.58 |
1.58 |
0.0 (0.0%)
|
0 |
