Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2009 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
1 Sep 2009 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
31 Aug 2009 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
28 Aug 2009 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
27 Aug 2009 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 4,270 |
26 Aug 2009 | SGD | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 18,520 |
25 Aug 2009 | SGD | 0.495 | 0.495 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 32,250 |
24 Aug 2009 | SGD | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | +0.02 (+4.21%) | 43,650 |
21 Aug 2009 | SGD | 0.485 | 0.5 | 0.47 | 0.475 | 0.475 | -0.01 (-2.06%) | 64,740 |
20 Aug 2009 | SGD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.015 (+3.19%) | 25,380 |
19 Aug 2009 | SGD | 0.48 | 0.485 | 0.465 | 0.47 | 0.47 | -0.01 (-2.08%) | 27,040 |
18 Aug 2009 | SGD | 0.46 | 0.48 | 0.455 | 0.48 | 0.48 | +0.01 (+2.13%) | 92,170 |
17 Aug 2009 | SGD | 0.5 | 0.5 | 0.465 | 0.47 | 0.47 | -0.03 (-6%) | 16,500 |
14 Aug 2009 | SGD | 0.505 | 0.515 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 68,020 |
13 Aug 2009 | SGD | 0.48 | 0.505 | 0.48 | 0.5 | 0.5 | +0.025 (+5.26%) | 224,710 |
12 Aug 2009 | SGD | 0.46 | 0.48 | 0.46 | 0.475 | 0.475 | +0.01 (+2.15%) | 50,260 |
11 Aug 2009 | SGD | 0.43 | 0.475 | 0.43 | 0.465 | 0.465 | +0.045 (+10.71%) | 291,080 |
7 Aug 2009 | SGD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 283,610 |
6 Aug 2009 | SGD | 0.42 | 0.43 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 116,410 |
5 Aug 2009 | SGD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.015 (+3.70%) | 141,620 |
4 Aug 2009 | SGD | 0.415 | 0.42 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 130,510 |
3 Aug 2009 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 40,510 |
31 Jul 2009 | SGD | 0.41 | 0.43 | 0.41 | 0.425 | 0.425 | +0.015 (+3.66%) | 203,870 |
30 Jul 2009 | SGD | 0.41 | 0.42 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 46,090 |
29 Jul 2009 | SGD | 0.415 | 0.425 | 0.395 | 0.41 | 0.41 | -0.005 (-1.20%) | 266,820 |
28 Jul 2009 | SGD | 0.375 | 0.42 | 0.375 | 0.415 | 0.415 | +0.04 (+10.67%) | 286,420 |
27 Jul 2009 | SGD | 0.375 | 0.385 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 136,760 |