| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | -0.001 (-0.75%) | 1 |
| 24 Jun 2024 | USD | 0.06 | 0.067 | 0.052 | 0.067 | 0.067 | +0.002 (+3.08%) | 150,800 |
| 21 Jun 2024 | USD | 0.061 | 0.065 | 0.061 | 0.065 | 0.065 | -0.005 (-7.14%) | 400 |
| 20 Jun 2024 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 150,000 |
| 18 Jun 2024 | USD | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | 0.0 (0.0%) | 4,800 |
| 17 Jun 2024 | USD | 0.061 | 0.07 | 0.061 | 0.07 | 0.07 | 0.0 (0.0%) | 5,800 |
| 14 Jun 2024 | USD | 0.07 | 0.07 | 0.063 | 0.07 | 0.07 | +0.004 (+6.06%) | 6,100 |
| 13 Jun 2024 | USD | 0.07 | 0.07 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 25,900 |
| 12 Jun 2024 | USD | 0.069 | 0.07 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 148,800 |
| 11 Jun 2024 | USD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 27,300 |
| 10 Jun 2024 | USD | 0.083 | 0.083 | 0.068 | 0.07 | 0.07 | -0.005 (-6.67%) | 90,300 |
| 7 Jun 2024 | USD | 0.062 | 0.08 | 0.06 | 0.075 | 0.075 | +0.008 (+11.94%) | 408,400 |
| 6 Jun 2024 | USD | 0.078 | 0.08 | 0.067 | 0.067 | 0.067 | -0.013 (-16.25%) | 133,900 |
| 5 Jun 2024 | USD | 0.071 | 0.08 | 0.071 | 0.08 | 0.08 | +0.01 (+14.29%) | 123,100 |
| 4 Jun 2024 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 218,000 |
| 3 Jun 2024 | USD | 0.068 | 0.08 | 0.068 | 0.08 | 0.08 | +0.014 (+21.21%) | 228,300 |
| 31 May 2024 | USD | 0.045 | 0.075 | 0.045 | 0.066 | 0.066 | +0.021 (+46.67%) | 1,379,600 |
| 30 May 2024 | USD | 0.057 | 0.057 | 0.043 | 0.045 | 0.045 | -0.012 (-21.05%) | 438,500 |
| 29 May 2024 | USD | 0.052 | 0.057 | 0.052 | 0.057 | 0.057 | 0.0 (0.0%) | 1,000 |
| 28 May 2024 | USD | 0.05 | 0.057 | 0.05 | 0.057 | 0.057 | 0.0 (0.0%) | 166,600 |
| 24 May 2024 | USD | 0.035 | 0.057 | 0.035 | 0.057 | 0.057 | 0.0 (0.0%) | 54,900 |
| 23 May 2024 | USD | 0.059 | 0.059 | 0.043 | 0.057 | 0.057 | +0.012 (+26.67%) | 17,200 |
| 22 May 2024 | USD | 0.059 | 0.059 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 206,700 |
| 21 May 2024 | USD | 0.055 | 0.059 | 0.041 | 0.05 | 0.05 | -0.005 (-9.09%) | 72,300 |
| 20 May 2024 | USD | 0.049 | 0.055 | 0.049 | 0.055 | 0.055 | +0.001 (+1.85%) | 54,600 |
| 17 May 2024 | USD | 0.064 | 0.064 | 0.04 | 0.054 | 0.054 | -0.009 (-14.29%) | 111,200 |
| 16 May 2024 | USD | 0.059 | 0.063 | 0.053 | 0.063 | 0.063 | +0.004 (+6.78%) | 57,200 |
| 15 May 2024 | USD | 0.051 | 0.059 | 0.046 | 0.059 | 0.059 | -0.001 (-1.67%) | 11,800 |
| 14 May 2024 | USD | 0.039 | 0.06 | 0.039 | 0.06 | 0.06 | +0.017 (+39.53%) | 82,200 |
| 13 May 2024 | USD | 0.043 | 0.043 | 0.039 | 0.043 | 0.043 | 0.0 (0.0%) | 46,500 |
