Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 0.09 | 0.105 | 0.08 | 0.104 | 0.104 | -0.021 (-16.80%) | 27,900 |
6 Jun 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.1 | 0.125 | 0.084 | 0.125 | 0.125 | +0.025 (+25%) | 45,000 |
2 Jun 2023 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 3,500 |
1 Jun 2023 | USD | 0.098 | 0.108 | 0.098 | 0.1 | 0.1 | -0.008 (-7.41%) | 24,400 |
31 May 2023 | USD | 0.1 | 0.108 | 0.1 | 0.108 | 0.108 | +0.008 (+8%) | 33,200 |
30 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 200 |
26 May 2023 | USD | 0.1 | 0.1 | 0.097 | 0.097 | 0.097 | +0.005 (+5.43%) | 500 |
25 May 2023 | USD | 0.09 | 0.105 | 0.09 | 0.092 | 0.092 | +0.011 (+13.58%) | 50,800 |
24 May 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.009 (-10%) | 10,000 |
23 May 2023 | USD | 0.09 | 0.1 | 0.085 | 0.09 | 0.09 | -0.01 (-10%) | 18,300 |
22 May 2023 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.001 (+1.01%) | 64,500 |
19 May 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.002 (+2.06%) | 200 |
17 May 2023 | USD | 0.07 | 0.097 | 0.07 | 0.097 | 0.097 | +0.03 (+44.78%) | 179,800 |
16 May 2023 | USD | 0.07 | 0.08 | 0.067 | 0.067 | 0.067 | -0.008 (-10.67%) | 55,200 |
15 May 2023 | USD | 0.083 | 0.09 | 0.075 | 0.075 | 0.075 | -0.042 (-35.90%) | 14,600 |
12 May 2023 | USD | 0.119 | 0.119 | 0.117 | 0.117 | 0.117 | +0.013 (+12.50%) | 2,200 |
11 May 2023 | USD | 0.082 | 0.12 | 0.082 | 0.104 | 0.104 | -0.04 (-27.78%) | 13,400 |
10 May 2023 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.142 | 0.144 | 0.142 | 0.144 | 0.144 | +0.054 (+60.00%) | 5,200 |
5 May 2023 | USD | 0.087 | 0.1 | 0.08 | 0.09 | 0.09 | -0.015 (-14.29%) | 258,400 |
4 May 2023 | USD | 0.088 | 0.105 | 0.088 | 0.105 | 0.105 | 0.0 (0.0%) | 600 |
3 May 2023 | USD | 0.087 | 0.105 | 0.087 | 0.105 | 0.105 | 0.0 (0.0%) | 3,500 |
2 May 2023 | USD | 0.096 | 0.105 | 0.096 | 0.105 | 0.105 | 0.0 (0.0%) | 5,500 |
1 May 2023 | USD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | 0.0 (0.0%) | 7,000 |
28 Apr 2023 | USD | 0.125 | 0.138 | 0.095 | 0.105 | 0.105 | -0.033 (-23.91%) | 165,200 |
27 Apr 2023 | USD | 0.125 | 0.14 | 0.125 | 0.138 | 0.138 | -0.001 (-0.72%) | 45,300 |
26 Apr 2023 | USD | 0.126 | 0.139 | 0.126 | 0.139 | 0.139 | +0.002 (+1.46%) | 3,100 |