Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 0.139 | 0.14 | 0.137 | 0.137 | 0.137 | -0.002 (-1.44%) | 16,100 |
24 Apr 2023 | USD | 0.129 | 0.139 | 0.125 | 0.139 | 0.139 | 0.0 (0.0%) | 21,000 |
21 Apr 2023 | USD | 0.139 | 0.139 | 0.125 | 0.139 | 0.139 | +0.019 (+15.83%) | 3,300 |
20 Apr 2023 | USD | 0.18 | 0.18 | 0.112 | 0.12 | 0.12 | -0.03 (-20%) | 155,900 |
19 Apr 2023 | USD | 0.138 | 0.16 | 0.112 | 0.15 | 0.15 | -0.03 (-16.67%) | 75,600 |
18 Apr 2023 | USD | 0.159 | 0.18 | 0.159 | 0.18 | 0.18 | -0.01 (-5.26%) | 800 |
17 Apr 2023 | USD | 0.178 | 0.198 | 0.135 | 0.19 | 0.19 | 0.0 (0.0%) | 53,400 |
14 Apr 2023 | USD | 0.128 | 0.19 | 0.128 | 0.19 | 0.19 | +0.042 (+28.38%) | 114,200 |
13 Apr 2023 | USD | 0.098 | 0.148 | 0.098 | 0.148 | 0.148 | +0.045 (+43.69%) | 319,700 |
12 Apr 2023 | USD | 0.08 | 0.103 | 0.08 | 0.103 | 0.103 | -0.002 (-1.90%) | 1,000 |
11 Apr 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.105 | 0.105 | 0.072 | 0.105 | 0.105 | +0.005 (+5%) | 38,800 |
6 Apr 2023 | USD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | +0.026 (+35.14%) | 26,300 |
5 Apr 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.026 (-26.00%) | 600 |
4 Apr 2023 | USD | 0.088 | 0.1 | 0.088 | 0.1 | 0.1 | +0.013 (+14.94%) | 10,300 |
3 Apr 2023 | USD | 0.102 | 0.107 | 0.076 | 0.087 | 0.087 | -0.015 (-14.71%) | 135,600 |
31 Mar 2023 | USD | 0.07 | 0.125 | 0.07 | 0.102 | 0.102 | +0.029 (+39.73%) | 125,400 |
30 Mar 2023 | USD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | 0.0 (0.0%) | 800 |
29 Mar 2023 | USD | 0.066 | 0.075 | 0.065 | 0.073 | 0.073 | -0.002 (-2.67%) | 232,600 |
28 Mar 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.002 (+2.74%) | 10,400 |
27 Mar 2023 | USD | 0.074 | 0.074 | 0.07 | 0.073 | 0.073 | -0.007 (-8.75%) | 34,600 |
24 Mar 2023 | USD | 0.065 | 0.08 | 0.061 | 0.08 | 0.08 | +0.01 (+14.29%) | 38,100 |
23 Mar 2023 | USD | 0.075 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 37,200 |
22 Mar 2023 | USD | 0.071 | 0.08 | 0.071 | 0.08 | 0.08 | +0.007 (+9.59%) | 83,300 |
21 Mar 2023 | USD | 0.072 | 0.085 | 0.07 | 0.073 | 0.073 | -0.012 (-14.12%) | 61,900 |
20 Mar 2023 | USD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | +0.004 (+4.94%) | 12,600 |
17 Mar 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.004 (-4.71%) | 1,100 |
16 Mar 2023 | USD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | 0.0 (0.0%) | 10,200 |
15 Mar 2023 | USD | 0.08 | 0.088 | 0.08 | 0.085 | 0.085 | +0.004 (+4.94%) | 12,700 |
14 Mar 2023 | USD | 0.1 | 0.1 | 0.071 | 0.081 | 0.081 | -0.021 (-20.59%) | 179,400 |